2015-11-04T20:53:00.059Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.587 34.673 1500.0774 20:52:53.27M 2015-11-04T20:53:00.258Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.587 34.673 1500.0770 20:52:53.46M 2015-11-04T20:53:00.464Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.586 34.673 1500.0762 20:52:53.65M 2015-11-04T20:53:00.666Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.672 1500.0754 20:52:53.85M 2015-11-04T20:53:00.869Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.585 34.672 1500.0746 20:52:54.07M 2015-11-04T20:53:01.074Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.671 1500.0735 20:52:54.27M 2015-11-04T20:53:01.273Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.671 1500.0724 20:52:54.47M 2015-11-04T20:53:01.479Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.671 1500.0714 20:52:54.67M 2015-11-04T20:53:01.684Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.670 1500.0699 20:52:54.87M 2015-11-04T20:53:01.884Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.582 34.670 1500.0697 20:52:55.09M 2015-11-04T20:53:02.089Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.670 1500.0693 20:52:55.28M 2015-11-04T20:53:02.289Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.582 34.670 1500.0690 20:52:55.48M 2015-11-04T20:53:02.494Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.582 34.669 1500.0687 20:52:55.68M 2015-11-04T20:53:02.699Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.581 34.668 1500.0681 20:52:55.88M 2015-11-04T20:53:02.899Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.581 34.668 1500.0680 20:52:56.10M 2015-11-04T20:53:03.104Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.581 34.668 1500.0684 20:52:56.30M 2015-11-04T20:53:03.309Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.581 34.668 1500.0682 20:52:56.50M 2015-11-04T20:53:03.504Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.581 34.668 1500.0677 20:52:56.70M 2015-11-04T20:53:03.709Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.580 34.668 1500.0677 20:52:56.89M 2015-11-04T20:53:03.914Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.581 34.668 1500.0686 20:52:57.11M 2015-11-04T20:53:04.119Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.581 34.668 1500.0684 20:52:57.31M 2015-11-04T20:53:04.339Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.581 34.668 1500.0682 20:52:57.51M 2015-11-04T20:53:04.524Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.585 34.672 1500.0729 20:52:57.73M 2015-11-04T20:53:04.739Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.585 34.672 1500.0730 20:52:57.91M 2015-11-04T20:53:04.929Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.585 34.672 1500.0723 20:52:58.13M 2015-11-04T20:53:05.134Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.585 34.673 1500.0724 20:52:58.33M 2015-11-04T20:53:05.334Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.673 1500.0732 20:52:58.53M 2015-11-04T20:53:05.539Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.673 1500.0734 20:52:58.73M 2015-11-04T20:53:05.744Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.674 1500.0729 20:52:58.93M 2015-11-04T20:53:05.966Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.586 34.674 1500.0731 20:52:59.15M 2015-11-04T20:53:06.144Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.585 34.673 1500.0710 20:52:59.35M 2015-11-04T20:53:06.349Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.672 1500.0697 20:52:59.54M 2015-11-04T20:53:06.554Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.671 1500.0690 20:52:59.74M 2015-11-04T20:53:06.759Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.582 34.670 1500.0684 20:52:59.94M 2015-11-04T20:53:06.959Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.581 34.669 1500.0682 20:53:00.16M 2015-11-04T20:53:07.164Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.581 34.668 1500.0688 20:53:00.36M 2015-11-04T20:53:07.369Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.581 34.668 1500.0698 20:53:00.56M 2015-11-04T20:53:07.569Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.580 34.667 1500.0698 20:53:00.76M 2015-11-04T20:53:07.774Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.580 34.667 1500.0706 20:53:00.96M 2015-11-04T20:53:07.974Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.580 34.667 1500.0696 20:53:01.18M 2015-11-04T20:53:08.179Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.580 34.666 1500.0691 20:53:01.37M 2015-11-04T20:53:08.384Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.579 34.666 1500.0692 20:53:01.57M 2015-11-04T20:53:08.584Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.586 34.672 1500.0759 20:53:01.77M 2015-11-04T20:53:08.804Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.586 34.673 1500.0775 20:53:01.97M 2015-11-04T20:53:08.994Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.586 34.673 1500.0776 20:53:02.20M 2015-11-04T20:53:09.194Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.586 34.673 1500.0771 20:53:02.39M 2015-11-04T20:53:09.394Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.587 34.673 1500.0767 20:53:02.59M 2015-11-04T20:53:09.600Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.587 34.674 1500.0764 20:53:02.79M 2015-11-04T20:53:09.805Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.587 34.674 1500.0757 20:53:03.01M 2015-11-04T20:53:10.004Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.587 34.675 1500.0748 20:53:03.21M 2015-11-04T20:53:10.209Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.586 34.674 1500.0731 20:53:03.40M 2015-11-04T20:53:10.414Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.585 34.673 1500.0720 20:53:03.60M 2015-11-04T20:53:10.614Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.584 34.670 1500.0776 20:53:03.80M 2015-11-04T20:53:10.819Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.584 34.668 1500.0770 20:53:04.02M 2015-11-04T20:53:11.024Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.583 34.668 1500.0778 20:53:04.22M 2015-11-04T20:53:11.224Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.582 34.667 1500.0779 20:53:04.42M 2015-11-04T20:53:11.429Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.582 34.666 1500.0775 20:53:04.62M 2015-11-04T20:53:11.629Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.582 34.666 1500.0791 20:53:04.82M 2015-11-04T20:53:11.834Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.581 34.665 1500.0779 20:53:05.04M 2015-11-04T20:53:12.039Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.581 34.665 1500.0771 20:53:05.24M 2015-11-04T20:53:12.239Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.581 34.665 1500.0758 20:53:05.43M 2015-11-04T20:53:12.444Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.581 34.666 1500.0756 20:53:05.63M 2015-11-04T20:53:12.644Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.582 34.667 1500.0753 20:53:05.83M 2015-11-04T20:53:12.844Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.582 34.667 1500.0741 20:53:06.05M 2015-11-04T20:53:13.054Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.582 34.667 1500.0739 20:53:06.25M 2015-11-04T20:53:13.274Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.583 34.668 1500.0740 20:53:06.45M 2015-11-04T20:53:13.459Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.577 34.664 1500.0679 20:53:06.67M 2015-11-04T20:53:13.659Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.577 34.663 1500.0665 20:53:06.85M 2015-11-04T20:53:13.864Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.576 34.662 1500.0657 20:53:07.07M 2015-11-04T20:53:14.064Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.574 34.661 1500.0634 20:53:07.27M 2015-11-04T20:53:14.269Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.573 34.660 1500.0616 20:53:07.46M 2015-11-04T20:53:14.474Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.573 34.659 1500.0610 20:53:07.66M 2015-11-04T20:53:14.674Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.567 34.654 1500.0543 20:53:07.86M 2015-11-04T20:53:14.879Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.566 34.653 1500.0531 20:53:08.08M 2015-11-04T20:53:15.079Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.565 34.652 1500.0521 20:53:08.28M 2015-11-04T20:53:15.284Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.564 34.652 1500.0513 20:53:08.48M 2015-11-04T20:53:15.489Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.564 34.652 1500.0510 20:53:08.68M 2015-11-04T20:53:15.689Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.565 34.652 1500.0529 20:53:08.88M 2015-11-04T20:53:15.894Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.565 34.652 1500.0538 20:53:09.10M 2015-11-04T20:53:16.099Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.565 34.652 1500.0531 20:53:09.29M 2015-11-04T20:53:16.299Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.565 34.652 1500.0537 20:53:09.50M 2015-11-04T20:53:16.499Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.565 34.652 1500.0531 20:53:09.69M 2015-11-04T20:53:16.704Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.565 34.653 1500.0522 20:53:09.89M 2015-11-04T20:53:16.909Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.565 34.654 1500.0510 20:53:10.11M 2015-11-04T20:53:17.114Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.572 34.660 1500.0586 20:53:10.31M 2015-11-04T20:53:17.314Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.573 34.661 1500.0586 20:53:10.51M 2015-11-04T20:53:17.519Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.569 34.657 1500.0540 20:53:10.71M 2015-11-04T20:53:17.739Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.568 34.657 1500.0521 20:53:10.91M 2015-11-04T20:53:17.924Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.567 34.656 1500.0504 20:53:11.14M 2015-11-04T20:53:18.124Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.566 34.655 1500.0497 20:53:11.32M 2015-11-04T20:53:18.329Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.565 34.654 1500.0487 20:53:11.52M 2015-11-04T20:53:18.534Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.565 34.654 1500.0483 20:53:11.72M 2015-11-04T20:53:18.739Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.564 34.653 1500.0477 20:53:11.92M 2015-11-04T20:53:18.939Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.563 34.652 1500.0461 20:53:12.14M 2015-11-04T20:53:19.144Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.563 34.652 1500.0460 20:53:12.34M 2015-11-04T20:53:19.344Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.562 34.651 1500.0466 20:53:12.54M 2015-11-04T20:53:19.549Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.563 34.651 1500.0481 20:53:12.74M 2015-11-04T20:53:19.750Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.562 34.650 1500.0493 20:53:12.94M 2015-11-04T20:53:19.954Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.562 34.649 1500.0509 20:53:13.15M 2015-11-04T20:53:20.159Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.562 34.649 1500.0516 20:53:13.35M 2015-11-04T20:53:20.359Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.562 34.649 1500.0525 20:53:13.55M 2015-11-04T20:53:20.564Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.563 34.649 1500.0530 20:53:13.75M 2015-11-04T20:53:20.764Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.563 34.649 1500.0538 20:53:13.95M 2015-11-04T20:53:20.969Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.563 34.649 1500.0553 20:53:14.17M 2015-11-04T20:53:21.174Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.564 34.649 1500.0563 20:53:14.37M 2015-11-04T20:53:21.375Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.563 34.649 1500.0552 20:53:14.57M 2015-11-04T20:53:21.579Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.563 34.648 1500.0546 20:53:14.76M 2015-11-04T20:53:21.785Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.562 34.648 1500.0532 20:53:14.97M 2015-11-04T20:53:21.979Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.562 34.648 1500.0516 20:53:15.19M 2015-11-04T20:53:22.205Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.561 34.648 1500.0503 20:53:15.38M 2015-11-04T20:53:22.389Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.560 34.647 1500.0474 20:53:15.60M 2015-11-04T20:53:22.594Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.560 34.648 1500.0468 20:53:15.78M 2015-11-04T20:53:22.794Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.560 34.648 1500.0463 20:53:16.00M 2015-11-04T20:53:22.999Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.560 34.649 1500.0458 20:53:16.20M 2015-11-04T20:53:23.204Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.560 34.649 1500.0452 20:53:16.40M 2015-11-04T20:53:23.409Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.561 34.649 1500.0454 20:53:16.60M 2015-11-04T20:53:23.610Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.561 34.649 1500.0454 20:53:16.80M 2015-11-04T20:53:23.809Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.561 34.650 1500.0450 20:53:17.02M 2015-11-04T20:53:24.010Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.560 34.649 1500.0437 20:53:17.21M 2015-11-04T20:53:24.220Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.560 34.649 1500.0432 20:53:17.41M 2015-11-04T20:53:24.420Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.559 34.648 1500.0420 20:53:17.61M 2015-11-04T20:53:24.625Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.566 34.655 1500.0499 20:53:17.81M 2015-11-04T20:53:24.825Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.566 34.655 1500.0499 20:53:18.03M 2015-11-04T20:53:25.030Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.566 34.655 1500.0499 20:53:18.23M 2015-11-04T20:53:25.235Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.572 34.660 1500.0566 20:53:18.43M 2015-11-04T20:53:25.435Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.572 34.660 1500.0586 20:53:18.63M 2015-11-04T20:53:25.640Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.572 34.660 1500.0586 20:53:18.82M 2015-11-04T20:53:25.840Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.577 34.664 1500.0634 20:53:19.05M 2015-11-04T20:53:26.045Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.577 34.664 1500.0635 20:53:19.24M 2015-11-04T20:53:26.258Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.577 34.664 1500.0647 20:53:19.44M 2015-11-04T20:53:26.450Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.577 34.664 1500.0654 20:53:19.64M 2015-11-04T20:53:26.670Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.577 34.664 1500.0662 20:53:19.84M 2015-11-04T20:53:26.855Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.578 34.665 1500.0674 20:53:20.08M 2015-11-04T20:53:27.061Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.576 34.663 1500.0651 20:53:20.26M 2015-11-04T20:53:27.265Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.576 34.663 1500.0652 20:53:20.46M 2015-11-04T20:53:27.465Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.577 34.663 1500.0660 20:53:20.66M 2015-11-04T20:53:27.670Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.577 34.663 1500.0663 20:53:20.86M 2015-11-04T20:53:27.875Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.582 34.668 1500.0739 20:53:21.08M 2015-11-04T20:53:28.070Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.583 34.669 1500.0752 20:53:21.28M 2015-11-04T20:53:28.280Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.584 34.670 1500.0763 20:53:21.47M 2015-11-04T20:53:28.480Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.585 34.670 1500.0770 20:53:21.67M 2015-11-04T20:53:28.685Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.585 34.671 1500.0779 20:53:21.87M 2015-11-04T20:53:28.890Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.586 34.671 1500.0787 20:53:22.09M 2015-11-04T20:53:29.090Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.580 34.666 1500.0719 20:53:22.29M 2015-11-04T20:53:29.295Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.579 34.666 1500.0703 20:53:22.49M 2015-11-04T20:53:29.495Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.579 34.665 1500.0695 20:53:22.69M 2015-11-04T20:53:29.695Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.578 34.664 1500.0696 20:53:22.89M 2015-11-04T20:53:29.905Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.577 34.663 1500.0686 20:53:23.10M 2015-11-04T20:53:30.105Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.582 34.668 1500.0737 20:53:23.30M 2015-11-04T20:53:30.310Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.584 34.669 1500.0746 20:53:23.50M 2015-11-04T20:53:30.510Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.584 34.670 1500.0753 20:53:23.70M 2015-11-04T20:53:30.715Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.585 34.671 1500.0754 20:53:23.90M 2015-11-04T20:53:30.920Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.586 34.672 1500.0765 20:53:24.12M 2015-11-04T20:53:31.142Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.587 34.673 1500.0779 20:53:24.32M 2015-11-04T20:53:31.325Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.673 1500.0775 20:53:24.53M 2015-11-04T20:53:31.525Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.588 34.674 1500.0778 20:53:24.72M 2015-11-04T20:53:31.730Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.587 34.673 1500.0769 20:53:24.91M 2015-11-04T20:53:31.935Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.586 34.673 1500.0754 20:53:25.14M 2015-11-04T20:53:32.140Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.585 34.672 1500.0734 20:53:25.33M 2015-11-04T20:53:32.339Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.585 34.672 1500.0723 20:53:25.53M 2015-11-04T20:53:32.545Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0703 20:53:25.73M 2015-11-04T20:53:32.745Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.583 34.671 1500.0695 20:53:25.93M 2015-11-04T20:53:32.950Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.670 1500.0676 20:53:26.15M 2015-11-04T20:53:33.155Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.581 34.669 1500.0676 20:53:26.35M 2015-11-04T20:53:33.350Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.580 34.668 1500.0651 20:53:26.55M 2015-11-04T20:53:33.555Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.579 34.667 1500.0632 20:53:26.74M 2015-11-04T20:53:33.760Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.578 34.667 1500.0621 20:53:26.94M 2015-11-04T20:53:33.982Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.577 34.666 1500.0602 20:53:27.16M 2015-11-04T20:53:34.170Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.576 34.665 1500.0588 20:53:27.36M 2015-11-04T20:53:34.370Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.576 34.665 1500.0577 20:53:27.56M 2015-11-04T20:53:34.570Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.574 34.664 1500.0569 20:53:27.76M 2015-11-04T20:53:34.775Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.577 34.667 1500.0610 20:53:27.96M 2015-11-04T20:53:34.975Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.577 34.667 1500.0609 20:53:28.18M 2015-11-04T20:53:35.180Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.578 34.667 1500.0613 20:53:28.38M 2015-11-04T20:53:35.385Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.582 34.671 1500.0659 20:53:28.58M 2015-11-04T20:53:35.605Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.581 34.670 1500.0663 20:53:28.78M 2015-11-04T20:53:35.790Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.581 34.670 1500.0664 20:53:29.01M 2015-11-04T20:53:35.990Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.581 34.669 1500.0669 20:53:29.20M 2015-11-04T20:53:36.200Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.581 34.669 1500.0668 20:53:29.39M 2015-11-04T20:53:36.400Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.580 34.669 1500.0674 20:53:29.59M 2015-11-04T20:53:36.600Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.580 34.668 1500.0682 20:53:29.79M 2015-11-04T20:53:36.805Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.581 34.668 1500.0690 20:53:30.01M 2015-11-04T20:53:37.005Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.580 34.668 1500.0681 20:53:30.21M 2015-11-04T20:53:37.215Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.580 34.667 1500.0680 20:53:30.41M 2015-11-04T20:53:37.415Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.579 34.667 1500.0676 20:53:30.61M 2015-11-04T20:53:37.615Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.579 34.667 1500.0675 20:53:30.81M 2015-11-04T20:53:37.821Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.575 34.663 1500.0624 20:53:31.03M 2015-11-04T20:53:38.025Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.575 34.663 1500.0632 20:53:31.23M 2015-11-04T20:53:38.225Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.575 34.663 1500.0630 20:53:31.42M 2015-11-04T20:53:38.430Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.576 34.663 1500.0646 20:53:31.62M 2015-11-04T20:53:38.630Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.576 34.663 1500.0646 20:53:31.82M 2015-11-04T20:53:38.835Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.582 34.669 1500.0710 20:53:32.04M 2015-11-04T20:53:39.040Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.583 34.670 1500.0712 20:53:32.24M 2015-11-04T20:53:39.240Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.584 34.671 1500.0720 20:53:32.44M 2015-11-04T20:53:39.445Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.585 34.672 1500.0731 20:53:32.64M 2015-11-04T20:53:39.645Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.586 34.673 1500.0742 20:53:32.84M 2015-11-04T20:53:39.855Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.587 34.674 1500.0741 20:53:33.05M 2015-11-04T20:53:40.070Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.587 34.675 1500.0750 20:53:33.26M 2015-11-04T20:53:40.261Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.588 34.675 1500.0747 20:53:33.47M 2015-11-04T20:53:40.461Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.579 34.667 1500.0653 20:53:33.65M 2015-11-04T20:53:40.665Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.578 34.666 1500.0641 20:53:33.85M 2015-11-04T20:53:40.865Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.577 34.665 1500.0629 20:53:34.07M 2015-11-04T20:53:41.070Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.579 34.667 1500.0654 20:53:34.27M 2015-11-04T20:53:41.275Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.580 34.668 1500.0668 20:53:34.47M 2015-11-04T20:53:41.499Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.581 34.669 1500.0673 20:53:34.67M 2015-11-04T20:53:41.680Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.582 34.670 1500.0671 20:53:34.86M 2015-11-04T20:53:41.880Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.583 34.671 1500.0685 20:53:35.09M 2015-11-04T20:53:42.085Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0693 20:53:35.28M 2015-11-04T20:53:42.290Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0703 20:53:35.48M 2015-11-04T20:53:42.490Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.585 34.673 1500.0712 20:53:35.68M 2015-11-04T20:53:42.690Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0707 20:53:35.88M 2015-11-04T20:53:42.895Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0707 20:53:36.10M 2015-11-04T20:53:43.100Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.671 1500.0704 20:53:36.30M 2015-11-04T20:53:43.305Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.670 1500.0699 20:53:36.50M 2015-11-04T20:53:43.505Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0695 20:53:36.70M 2015-11-04T20:53:43.710Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.582 34.670 1500.0698 20:53:36.90M 2015-11-04T20:53:43.915Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.583 34.670 1500.0704 20:53:37.12M 2015-11-04T20:53:44.115Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.583 34.670 1500.0714 20:53:37.31M 2015-11-04T20:53:44.315Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.671 1500.0708 20:53:37.51M 2015-11-04T20:53:44.536Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.670 1500.0702 20:53:37.71M 2015-11-04T20:53:44.720Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.670 1500.0697 20:53:37.93M 2015-11-04T20:53:44.926Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.582 34.670 1500.0695 20:53:38.13M 2015-11-04T20:53:45.130Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.582 34.670 1500.0697 20:53:38.33M 2015-11-04T20:53:45.330Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.670 1500.0695 20:53:38.53M 2015-11-04T20:53:45.535Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.669 1500.0693 20:53:38.72M 2015-11-04T20:53:45.740Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.582 34.670 1500.0690 20:53:38.93M 2015-11-04T20:53:45.940Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.582 34.670 1500.0696 20:53:39.14M 2015-11-04T20:53:46.172Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.583 34.671 1500.0693 20:53:39.34M 2015-11-04T20:53:46.351Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.584 34.672 1500.0691 20:53:39.54M 2015-11-04T20:53:46.551Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.584 34.673 1500.0697 20:53:39.74M 2015-11-04T20:53:46.751Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.585 34.674 1500.0701 20:53:39.94M 2015-11-04T20:53:46.956Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.585 34.673 1500.0697 20:53:40.16M 2015-11-04T20:53:47.161Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.584 34.673 1500.0697 20:53:40.36M 2015-11-04T20:53:47.366Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.584 34.673 1500.0686 20:53:40.56M 2015-11-04T20:53:47.566Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.584 34.673 1500.0690 20:53:40.76M 2015-11-04T20:53:47.771Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.672 1500.0697 20:53:40.95M 2015-11-04T20:53:47.971Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.672 1500.0708 20:53:41.17M 2015-11-04T20:53:48.176Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.672 1500.0707 20:53:41.37M 2015-11-04T20:53:48.381Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.672 1500.0719 20:53:41.57M 2015-11-04T20:53:48.581Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.585 34.673 1500.0723 20:53:41.77M 2015-11-04T20:53:48.786Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.586 34.673 1500.0734 20:53:41.97M 2015-11-04T20:53:49.006Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.586 34.674 1500.0745 20:53:42.19M 2015-11-04T20:53:49.191Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.587 34.675 1500.0754 20:53:42.40M 2015-11-04T20:53:49.396Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.588 34.675 1500.0769 20:53:42.59M 2015-11-04T20:53:49.596Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.589 34.676 1500.0776 20:53:42.79M 2015-11-04T20:53:49.801Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.589 34.676 1500.0778 20:53:43.00M 2015-11-04T20:53:50.001Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.591 34.678 1500.0801 20:53:43.20M 2015-11-04T20:53:50.206Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.591 34.678 1500.0803 20:53:43.40M 2015-11-04T20:53:50.406Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.591 34.678 1500.0804 20:53:43.60M 2015-11-04T20:53:50.611Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.591 34.678 1500.0803 20:53:43.80M 2015-11-04T20:53:50.816Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.591 34.678 1500.0798 20:53:44.02M 2015-11-04T20:53:51.021Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.590 34.677 1500.0789 20:53:44.22M 2015-11-04T20:53:51.221Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.590 34.677 1500.0785 20:53:44.42M 2015-11-04T20:53:51.426Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.590 34.677 1500.0791 20:53:44.61M 2015-11-04T20:53:51.626Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.589 34.676 1500.0786 20:53:44.82M 2015-11-04T20:53:51.831Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.587 34.674 1500.0767 20:53:45.03M 2015-11-04T20:53:52.036Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.588 34.675 1500.0785 20:53:45.23M 2015-11-04T20:53:52.236Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.584 34.671 1500.0734 20:53:45.43M 2015-11-04T20:53:52.436Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.582 34.669 1500.0715 20:53:45.63M 2015-11-04T20:53:52.641Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.581 34.668 1500.0695 20:53:45.83M 2015-11-04T20:53:52.846Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.576 34.664 1500.0636 20:53:46.05M 2015-11-04T20:53:53.051Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0724 20:53:46.25M 2015-11-04T20:53:53.251Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.585 34.672 1500.0739 20:53:46.45M 2015-11-04T20:53:53.471Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.586 34.673 1500.0750 20:53:46.65M 2015-11-04T20:53:53.656Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.588 34.675 1500.0765 20:53:46.86M 2015-11-04T20:53:53.861Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.674 1500.0758 20:53:47.07M 2015-11-04T20:53:54.066Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.589 34.676 1500.0780 20:53:47.26M 2015-11-04T20:53:54.266Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.590 34.677 1500.0782 20:53:47.46M 2015-11-04T20:53:54.471Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.591 34.678 1500.0785 20:53:47.66M 2015-11-04T20:53:54.676Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.591 34.679 1500.0780 20:53:47.86M 2015-11-04T20:53:54.886Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.589 34.677 1500.0759 20:53:48.08M 2015-11-04T20:53:55.081Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.589 34.677 1500.0748 20:53:48.28M 2015-11-04T20:53:55.281Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.580 34.668 1500.0642 20:53:48.48M 2015-11-04T20:53:55.486Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.579 34.668 1500.0641 20:53:48.68M 2015-11-04T20:53:55.686Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.579 34.667 1500.0625 20:53:48.88M 2015-11-04T20:53:55.891Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.579 34.667 1500.0630 20:53:49.09M 2015-11-04T20:53:56.091Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.579 34.667 1500.0636 20:53:49.29M 2015-11-04T20:53:56.296Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.579 34.667 1500.0645 20:53:49.49M 2015-11-04T20:53:56.501Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.579 34.667 1500.0649 20:53:49.69M 2015-11-04T20:53:56.701Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.579 34.667 1500.0649 20:53:49.89M 2015-11-04T20:53:56.906Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.580 34.668 1500.0669 20:53:50.11M 2015-11-04T20:53:57.111Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.582 34.670 1500.0695 20:53:50.31M 2015-11-04T20:53:57.334Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.583 34.670 1500.0706 20:53:50.51M 2015-11-04T20:53:57.516Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.583 34.670 1500.0717 20:53:50.71M 2015-11-04T20:53:57.716Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.583 34.670 1500.0721 20:53:50.91M 2015-11-04T20:53:57.936Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.670 1500.0718 20:53:51.12M 2015-11-04T20:53:58.126Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.581 34.668 1500.0704 20:53:51.34M 2015-11-04T20:53:58.331Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.581 34.668 1500.0708 20:53:51.52M 2015-11-04T20:53:58.531Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.582 34.669 1500.0708 20:53:51.72M 2015-11-04T20:53:58.731Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.669 1500.0723 20:53:51.92M 2015-11-04T20:53:58.936Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0723 20:53:52.14M 2015-11-04T20:53:59.141Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0728 20:53:52.34M 2015-11-04T20:53:59.343Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.583 34.669 1500.0730 20:53:52.54M 2015-11-04T20:53:59.546Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.582 34.668 1500.0729 20:53:52.74M 2015-11-04T20:53:59.751Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.583 34.669 1500.0751 20:53:52.94M 2015-11-04T20:53:59.951Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.584 34.670 1500.0741 20:53:53.16M