2015-11-04T20:52:00.161Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.581 34.670 1500.0654 20:51:53.36M 2015-11-04T20:52:00.366Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.582 34.670 1500.0657 20:51:53.55M 2015-11-04T20:52:00.571Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.582 34.671 1500.0670 20:51:53.75M 2015-11-04T20:52:00.771Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.582 34.671 1500.0682 20:51:53.96M 2015-11-04T20:52:00.976Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.583 34.671 1500.0691 20:51:54.17M 2015-11-04T20:52:01.182Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.583 34.671 1500.0691 20:51:54.37M 2015-11-04T20:52:01.381Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.583 34.672 1500.0693 20:51:54.57M 2015-11-04T20:52:01.586Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0697 20:51:54.77M 2015-11-04T20:52:01.806Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.672 1500.0699 20:51:54.97M 2015-11-04T20:52:01.991Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0703 20:51:55.20M 2015-11-04T20:52:02.196Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0706 20:51:55.39M 2015-11-04T20:52:02.396Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.585 34.672 1500.0718 20:51:55.59M 2015-11-04T20:52:02.601Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.585 34.673 1500.0731 20:51:55.78M 2015-11-04T20:52:02.801Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.588 34.675 1500.0774 20:51:56.01M 2015-11-04T20:52:03.006Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.587 34.674 1500.0764 20:51:56.20M 2015-11-04T20:52:03.206Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.586 34.673 1500.0742 20:51:56.40M 2015-11-04T20:52:03.411Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.585 34.673 1500.0735 20:51:56.60M 2015-11-04T20:52:03.611Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.585 34.672 1500.0734 20:51:56.80M 2015-11-04T20:52:03.816Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.586 34.673 1500.0730 20:51:57.02M 2015-11-04T20:52:04.021Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.585 34.672 1500.0717 20:51:57.22M 2015-11-04T20:52:04.221Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.671 1500.0710 20:51:57.42M 2015-11-04T20:52:04.426Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.671 1500.0710 20:51:57.62M 2015-11-04T20:52:04.626Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.670 1500.0714 20:51:57.81M 2015-11-04T20:52:04.831Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.670 1500.0718 20:51:58.03M 2015-11-04T20:52:05.036Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.583 34.670 1500.0714 20:51:58.23M 2015-11-04T20:52:05.236Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.583 34.670 1500.0714 20:51:58.43M 2015-11-04T20:52:05.441Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.583 34.671 1500.0714 20:51:58.63M 2015-11-04T20:52:05.646Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.583 34.670 1500.0714 20:51:58.83M 2015-11-04T20:52:05.846Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.583 34.670 1500.0713 20:51:59.05M 2015-11-04T20:52:06.051Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.670 1500.0718 20:51:59.25M 2015-11-04T20:52:06.271Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.584 34.671 1500.0730 20:51:59.45M 2015-11-04T20:52:06.456Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.584 34.671 1500.0741 20:51:59.66M 2015-11-04T20:52:06.661Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.584 34.671 1500.0735 20:51:59.84M 2015-11-04T20:52:06.861Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.584 34.671 1500.0735 20:52:00.06M 2015-11-04T20:52:07.066Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.585 34.671 1500.0748 20:52:00.26M 2015-11-04T20:52:07.271Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.585 34.672 1500.0748 20:52:00.46M 2015-11-04T20:52:07.476Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.586 34.673 1500.0745 20:52:00.66M 2015-11-04T20:52:07.676Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.586 34.673 1500.0741 20:52:00.86M 2015-11-04T20:52:07.876Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.586 34.674 1500.0737 20:52:01.08M 2015-11-04T20:52:08.076Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.586 34.673 1500.0734 20:52:01.27M 2015-11-04T20:52:08.286Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.673 1500.0735 20:52:01.47M 2015-11-04T20:52:08.486Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.586 34.673 1500.0736 20:52:01.68M 2015-11-04T20:52:08.691Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.586 34.673 1500.0743 20:52:01.87M 2015-11-04T20:52:08.891Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.586 34.673 1500.0735 20:52:02.09M 2015-11-04T20:52:09.096Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.586 34.674 1500.0746 20:52:02.29M 2015-11-04T20:52:09.301Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.586 34.674 1500.0748 20:52:02.49M 2015-11-04T20:52:09.501Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.673 1500.0732 20:52:02.69M 2015-11-04T20:52:09.707Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.673 1500.0726 20:52:02.89M 2015-11-04T20:52:09.906Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.585 34.673 1500.0720 20:52:03.11M 2015-11-04T20:52:10.111Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.585 34.672 1500.0714 20:52:03.31M 2015-11-04T20:52:10.316Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.583 34.671 1500.0707 20:52:03.51M 2015-11-04T20:52:10.516Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0721 20:52:03.70M 2015-11-04T20:52:10.736Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.671 1500.0720 20:52:03.90M 2015-11-04T20:52:10.921Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.671 1500.0734 20:52:04.14M 2015-11-04T20:52:11.126Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.587 34.674 1500.0779 20:52:04.32M 2015-11-04T20:52:11.326Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.588 34.674 1500.0778 20:52:04.52M 2015-11-04T20:52:11.532Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.588 34.675 1500.0778 20:52:04.72M 2015-11-04T20:52:11.736Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.588 34.675 1500.0785 20:52:04.92M 2015-11-04T20:52:11.943Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.588 34.675 1500.0781 20:52:05.14M 2015-11-04T20:52:12.142Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.588 34.675 1500.0773 20:52:05.34M 2015-11-04T20:52:12.347Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.587 34.674 1500.0769 20:52:05.54M 2015-11-04T20:52:12.547Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.588 34.675 1500.0771 20:52:05.74M 2015-11-04T20:52:12.751Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.587 34.674 1500.0760 20:52:05.93M 2015-11-04T20:52:12.957Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.587 34.674 1500.0750 20:52:06.15M 2015-11-04T20:52:13.156Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.586 34.673 1500.0734 20:52:06.35M 2015-11-04T20:52:13.356Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.585 34.673 1500.0729 20:52:06.55M 2015-11-04T20:52:13.561Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.585 34.672 1500.0721 20:52:06.75M 2015-11-04T20:52:13.767Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.671 1500.0715 20:52:06.95M 2015-11-04T20:52:13.967Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.671 1500.0703 20:52:07.17M 2015-11-04T20:52:14.172Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0686 20:52:07.37M 2015-11-04T20:52:14.377Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0671 20:52:07.57M 2015-11-04T20:52:14.582Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.581 34.670 1500.0664 20:52:07.76M 2015-11-04T20:52:14.782Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.581 34.669 1500.0660 20:52:07.96M 2015-11-04T20:52:14.982Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.581 34.669 1500.0656 20:52:08.18M 2015-11-04T20:52:15.202Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.581 34.669 1500.0664 20:52:08.38M 2015-11-04T20:52:15.392Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.581 34.669 1500.0674 20:52:08.59M 2015-11-04T20:52:15.592Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.581 34.669 1500.0680 20:52:08.78M 2015-11-04T20:52:15.797Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.581 34.669 1500.0691 20:52:09.00M 2015-11-04T20:52:15.997Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.582 34.669 1500.0698 20:52:09.20M 2015-11-04T20:52:16.202Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.582 34.669 1500.0697 20:52:09.39M 2015-11-04T20:52:16.407Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.582 34.669 1500.0697 20:52:09.59M 2015-11-04T20:52:16.612Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.582 34.669 1500.0688 20:52:09.79M 2015-11-04T20:52:16.812Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.582 34.670 1500.0701 20:52:10.01M 2015-11-04T20:52:17.017Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.583 34.670 1500.0707 20:52:10.21M 2015-11-04T20:52:17.217Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.583 34.671 1500.0720 20:52:10.41M 2015-11-04T20:52:17.422Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.584 34.671 1500.0721 20:52:10.61M 2015-11-04T20:52:17.622Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.584 34.671 1500.0728 20:52:10.81M 2015-11-04T20:52:17.827Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.671 1500.0740 20:52:11.03M 2015-11-04T20:52:18.032Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.584 34.671 1500.0735 20:52:11.23M 2015-11-04T20:52:18.232Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.584 34.671 1500.0737 20:52:11.43M 2015-11-04T20:52:18.432Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.585 34.672 1500.0743 20:52:11.63M 2015-11-04T20:52:18.642Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.585 34.671 1500.0748 20:52:11.82M 2015-11-04T20:52:18.842Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.585 34.671 1500.0741 20:52:12.04M 2015-11-04T20:52:19.047Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.584 34.671 1500.0734 20:52:12.24M 2015-11-04T20:52:19.247Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.585 34.672 1500.0741 20:52:12.44M 2015-11-04T20:52:19.452Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.585 34.672 1500.0747 20:52:12.64M 2015-11-04T20:52:19.672Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.585 34.672 1500.0743 20:52:12.84M 2015-11-04T20:52:19.857Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.585 34.672 1500.0752 20:52:13.08M 2015-11-04T20:52:20.062Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.586 34.672 1500.0753 20:52:13.26M 2015-11-04T20:52:20.267Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.586 34.672 1500.0756 20:52:13.46M 2015-11-04T20:52:20.467Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.586 34.672 1500.0745 20:52:13.66M 2015-11-04T20:52:20.672Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.585 34.672 1500.0737 20:52:13.85M 2015-11-04T20:52:20.872Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.585 34.672 1500.0751 20:52:14.07M 2015-11-04T20:52:21.077Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.586 34.672 1500.0753 20:52:14.27M 2015-11-04T20:52:21.277Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.586 34.672 1500.0752 20:52:14.47M 2015-11-04T20:52:21.477Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.585 34.672 1500.0737 20:52:14.67M 2015-11-04T20:52:21.687Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.585 34.672 1500.0731 20:52:14.87M 2015-11-04T20:52:21.887Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.585 34.672 1500.0737 20:52:15.09M 2015-11-04T20:52:22.092Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.585 34.672 1500.0742 20:52:15.28M 2015-11-04T20:52:22.292Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.585 34.672 1500.0743 20:52:15.49M 2015-11-04T20:52:22.502Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.585 34.672 1500.0748 20:52:15.68M 2015-11-04T20:52:22.702Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.582 34.669 1500.0718 20:52:15.89M 2015-11-04T20:52:22.902Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.582 34.669 1500.0709 20:52:16.10M 2015-11-04T20:52:23.107Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.582 34.669 1500.0709 20:52:16.30M 2015-11-04T20:52:23.312Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.582 34.669 1500.0713 20:52:16.50M 2015-11-04T20:52:23.512Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.582 34.669 1500.0712 20:52:16.70M 2015-11-04T20:52:23.717Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.582 34.669 1500.0718 20:52:16.90M 2015-11-04T20:52:23.917Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.582 34.669 1500.0714 20:52:17.12M 2015-11-04T20:52:24.137Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.582 34.669 1500.0710 20:52:17.32M 2015-11-04T20:52:24.327Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.582 34.669 1500.0718 20:52:17.53M 2015-11-04T20:52:24.527Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.669 1500.0723 20:52:17.71M 2015-11-04T20:52:24.727Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0729 20:52:17.91M 2015-11-04T20:52:24.932Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0725 20:52:18.13M 2015-11-04T20:52:25.137Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.671 1500.0721 20:52:18.33M 2015-11-04T20:52:25.342Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.584 34.671 1500.0719 20:52:18.53M 2015-11-04T20:52:25.542Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.671 1500.0714 20:52:18.73M 2015-11-04T20:52:25.747Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0720 20:52:18.93M 2015-11-04T20:52:25.947Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0720 20:52:19.15M 2015-11-04T20:52:26.152Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.584 34.672 1500.0721 20:52:19.35M 2015-11-04T20:52:26.357Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.584 34.671 1500.0723 20:52:19.55M 2015-11-04T20:52:26.557Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.584 34.671 1500.0728 20:52:19.74M 2015-11-04T20:52:26.757Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.584 34.671 1500.0720 20:52:19.94M 2015-11-04T20:52:26.962Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0717 20:52:20.16M 2015-11-04T20:52:27.167Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0719 20:52:20.36M 2015-11-04T20:52:27.367Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.670 1500.0706 20:52:20.56M 2015-11-04T20:52:27.572Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.670 1500.0701 20:52:20.76M 2015-11-04T20:52:27.777Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0697 20:52:20.96M 2015-11-04T20:52:27.979Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0702 20:52:21.18M 2015-11-04T20:52:28.182Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.582 34.670 1500.0698 20:52:21.38M 2015-11-04T20:52:28.387Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.582 34.669 1500.0692 20:52:21.57M 2015-11-04T20:52:28.602Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.669 1500.0691 20:52:21.77M 2015-11-04T20:52:28.787Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.669 1500.0690 20:52:22.01M 2015-11-04T20:52:28.992Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.582 34.670 1500.0680 20:52:22.19M 2015-11-04T20:52:29.197Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0695 20:52:22.39M 2015-11-04T20:52:29.397Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.670 1500.0701 20:52:22.59M 2015-11-04T20:52:29.602Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.671 1500.0699 20:52:22.79M 2015-11-04T20:52:29.807Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.671 1500.0702 20:52:23.01M 2015-11-04T20:52:30.012Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.672 1500.0710 20:52:23.21M 2015-11-04T20:52:30.212Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.584 34.672 1500.0703 20:52:23.41M 2015-11-04T20:52:30.417Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0708 20:52:23.61M 2015-11-04T20:52:30.617Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.671 1500.0701 20:52:23.80M 2015-11-04T20:52:30.817Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.583 34.671 1500.0698 20:52:24.02M 2015-11-04T20:52:31.022Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.583 34.671 1500.0699 20:52:24.22M 2015-11-04T20:52:31.227Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.671 1500.0706 20:52:24.42M 2015-11-04T20:52:31.432Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.671 1500.0713 20:52:24.62M 2015-11-04T20:52:31.638Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.671 1500.0714 20:52:24.82M 2015-11-04T20:52:31.837Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.671 1500.0712 20:52:25.04M 2015-11-04T20:52:32.038Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.671 1500.0714 20:52:25.24M 2015-11-04T20:52:32.242Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.583 34.671 1500.0704 20:52:25.44M 2015-11-04T20:52:32.459Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.586 34.673 1500.0742 20:52:25.64M 2015-11-04T20:52:32.652Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.583 34.670 1500.0703 20:52:25.83M 2015-11-04T20:52:32.859Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.582 34.670 1500.0692 20:52:26.05M 2015-11-04T20:52:33.072Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.582 34.670 1500.0695 20:52:26.25M 2015-11-04T20:52:33.257Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.582 34.670 1500.0699 20:52:26.47M 2015-11-04T20:52:33.462Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.582 34.670 1500.0698 20:52:26.65M 2015-11-04T20:52:33.662Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.670 1500.0692 20:52:26.85M 2015-11-04T20:52:33.867Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.582 34.670 1500.0686 20:52:27.07M 2015-11-04T20:52:34.072Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0680 20:52:27.27M 2015-11-04T20:52:34.272Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.582 34.669 1500.0714 20:52:27.47M 2015-11-04T20:52:34.477Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.669 1500.0723 20:52:27.66M 2015-11-04T20:52:34.677Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.670 1500.0742 20:52:27.86M 2015-11-04T20:52:34.882Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.671 1500.0748 20:52:28.08M 2015-11-04T20:52:35.082Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.585 34.672 1500.0748 20:52:28.28M 2015-11-04T20:52:35.287Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.586 34.672 1500.0753 20:52:28.48M 2015-11-04T20:52:35.492Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.586 34.672 1500.0756 20:52:28.68M 2015-11-04T20:52:35.692Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.586 34.672 1500.0759 20:52:28.88M 2015-11-04T20:52:35.897Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.586 34.672 1500.0753 20:52:29.10M 2015-11-04T20:52:36.103Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.585 34.672 1500.0746 20:52:29.30M 2015-11-04T20:52:36.302Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.588 34.675 1500.0776 20:52:29.50M 2015-11-04T20:52:36.502Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.589 34.676 1500.0774 20:52:29.70M 2015-11-04T20:52:36.708Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.589 34.676 1500.0769 20:52:29.89M 2015-11-04T20:52:36.913Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.589 34.676 1500.0757 20:52:30.11M 2015-11-04T20:52:37.118Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.589 34.676 1500.0750 20:52:30.31M 2015-11-04T20:52:37.318Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.589 34.677 1500.0760 20:52:30.51M 2015-11-04T20:52:37.538Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.590 34.678 1500.0760 20:52:30.71M 2015-11-04T20:52:37.728Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.590 34.678 1500.0760 20:52:30.92M 2015-11-04T20:52:37.922Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.589 34.677 1500.0752 20:52:31.13M 2015-11-04T20:52:38.128Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.588 34.676 1500.0746 20:52:31.32M 2015-11-04T20:52:38.333Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.588 34.676 1500.0739 20:52:31.52M 2015-11-04T20:52:38.538Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.587 34.675 1500.0734 20:52:31.72M 2015-11-04T20:52:38.738Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.674 1500.0726 20:52:31.92M 2015-11-04T20:52:38.945Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.585 34.673 1500.0719 20:52:32.14M 2015-11-04T20:52:39.148Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.585 34.672 1500.0713 20:52:32.34M 2015-11-04T20:52:39.348Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.584 34.672 1500.0709 20:52:32.54M 2015-11-04T20:52:39.553Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.671 1500.0713 20:52:32.74M 2015-11-04T20:52:39.753Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.671 1500.0703 20:52:32.94M 2015-11-04T20:52:39.958Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.671 1500.0710 20:52:33.16M 2015-11-04T20:52:40.158Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0719 20:52:33.36M 2015-11-04T20:52:40.363Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0718 20:52:33.55M 2015-11-04T20:52:40.568Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.672 1500.0723 20:52:33.75M 2015-11-04T20:52:40.768Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.584 34.671 1500.0725 20:52:33.95M 2015-11-04T20:52:40.973Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.584 34.671 1500.0717 20:52:34.17M 2015-11-04T20:52:41.178Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.584 34.671 1500.0724 20:52:34.37M 2015-11-04T20:52:41.383Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.584 34.671 1500.0730 20:52:34.57M 2015-11-04T20:52:41.583Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.584 34.670 1500.0725 20:52:34.77M 2015-11-04T20:52:41.788Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.584 34.671 1500.0729 20:52:34.97M 2015-11-04T20:52:42.003Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.584 34.671 1500.0734 20:52:35.19M 2015-11-04T20:52:42.193Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.584 34.671 1500.0728 20:52:35.40M 2015-11-04T20:52:42.393Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.584 34.671 1500.0726 20:52:35.59M 2015-11-04T20:52:42.598Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.671 1500.0731 20:52:35.78M 2015-11-04T20:52:42.803Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.670 1500.0732 20:52:36.00M 2015-11-04T20:52:43.003Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0725 20:52:36.20M 2015-11-04T20:52:43.208Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.583 34.670 1500.0730 20:52:36.40M 2015-11-04T20:52:43.408Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.583 34.670 1500.0726 20:52:36.60M 2015-11-04T20:52:43.613Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.583 34.670 1500.0717 20:52:36.80M 2015-11-04T20:52:43.813Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.670 1500.0708 20:52:37.02M 2015-11-04T20:52:44.018Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.671 1500.0707 20:52:37.22M 2015-11-04T20:52:44.223Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.671 1500.0707 20:52:37.41M 2015-11-04T20:52:44.423Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.583 34.671 1500.0707 20:52:37.61M 2015-11-04T20:52:44.628Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.584 34.672 1500.0709 20:52:37.81M 2015-11-04T20:52:44.833Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.584 34.672 1500.0707 20:52:38.03M 2015-11-04T20:52:45.033Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.584 34.672 1500.0699 20:52:38.23M 2015-11-04T20:52:45.238Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.584 34.672 1500.0697 20:52:38.43M 2015-11-04T20:52:45.438Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.584 34.672 1500.0697 20:52:38.63M 2015-11-04T20:52:45.643Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.583 34.671 1500.0686 20:52:38.83M 2015-11-04T20:52:45.843Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.583 34.671 1500.0685 20:52:39.05M 2015-11-04T20:52:46.048Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.583 34.671 1500.0681 20:52:39.24M 2015-11-04T20:52:46.253Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.583 34.671 1500.0680 20:52:39.44M 2015-11-04T20:52:46.473Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.583 34.671 1500.0679 20:52:39.64M 2015-11-04T20:52:46.658Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.671 1500.0681 20:52:39.86M 2015-11-04T20:52:46.863Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.582 34.670 1500.0690 20:52:40.06M 2015-11-04T20:52:47.063Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0684 20:52:40.26M 2015-11-04T20:52:47.268Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.582 34.670 1500.0684 20:52:40.46M 2015-11-04T20:52:47.468Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.582 34.670 1500.0687 20:52:40.66M 2015-11-04T20:52:47.673Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.582 34.670 1500.0690 20:52:40.86M 2015-11-04T20:52:47.878Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.670 1500.0696 20:52:41.08M 2015-11-04T20:52:48.078Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.670 1500.0697 20:52:41.28M 2015-11-04T20:52:48.283Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.583 34.670 1500.0698 20:52:41.48M 2015-11-04T20:52:48.483Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.582 34.670 1500.0701 20:52:41.67M 2015-11-04T20:52:48.699Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.582 34.670 1500.0702 20:52:41.87M 2015-11-04T20:52:48.888Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.582 34.670 1500.0702 20:52:42.09M 2015-11-04T20:52:49.093Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.670 1500.0706 20:52:42.29M 2015-11-04T20:52:49.298Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.583 34.670 1500.0718 20:52:42.49M 2015-11-04T20:52:49.498Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.582 34.669 1500.0715 20:52:42.69M 2015-11-04T20:52:49.698Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.582 34.669 1500.0714 20:52:42.89M 2015-11-04T20:52:49.908Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.582 34.669 1500.0712 20:52:43.10M 2015-11-04T20:52:50.108Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.582 34.669 1500.0708 20:52:43.31M 2015-11-04T20:52:50.313Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.582 34.669 1500.0713 20:52:43.50M 2015-11-04T20:52:50.518Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.582 34.669 1500.0717 20:52:43.70M 2015-11-04T20:52:50.718Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.582 34.669 1500.0709 20:52:43.90M 2015-11-04T20:52:50.938Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.581 34.668 1500.0704 20:52:44.12M 2015-11-04T20:52:51.123Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.581 34.668 1500.0708 20:52:44.34M 2015-11-04T20:52:51.328Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.582 34.668 1500.0708 20:52:44.52M 2015-11-04T20:52:51.528Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.582 34.669 1500.0709 20:52:44.72M 2015-11-04T20:52:51.733Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0714 20:52:44.92M 2015-11-04T20:52:51.933Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.670 1500.0715 20:52:45.14M 2015-11-04T20:52:52.138Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.670 1500.0710 20:52:45.33M 2015-11-04T20:52:52.343Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.670 1500.0702 20:52:45.53M 2015-11-04T20:52:52.544Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.583 34.671 1500.0691 20:52:45.73M 2015-11-04T20:52:52.748Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.583 34.671 1500.0691 20:52:45.93M 2015-11-04T20:52:52.953Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.672 1500.0699 20:52:46.15M 2015-11-04T20:52:53.158Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.583 34.671 1500.0701 20:52:46.35M 2015-11-04T20:52:53.358Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0696 20:52:46.55M 2015-11-04T20:52:53.567Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.584 34.672 1500.0682 20:52:46.75M 2015-11-04T20:52:53.763Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.584 34.672 1500.0674 20:52:46.95M 2015-11-04T20:52:53.968Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.584 34.673 1500.0684 20:52:47.17M 2015-11-04T20:52:54.168Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.673 1500.0685 20:52:47.37M 2015-11-04T20:52:54.373Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.673 1500.0687 20:52:47.56M 2015-11-04T20:52:54.573Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.585 34.673 1500.0693 20:52:47.76M 2015-11-04T20:52:54.778Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.584 34.673 1500.0692 20:52:47.96M 2015-11-04T20:52:54.983Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.584 34.673 1500.0695 20:52:48.18M 2015-11-04T20:52:55.183Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.585 34.673 1500.0703 20:52:48.38M 2015-11-04T20:52:55.403Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.585 34.673 1500.0729 20:52:48.58M 2015-11-04T20:52:55.588Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.586 34.673 1500.0741 20:52:48.79M 2015-11-04T20:52:55.793Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.586 34.673 1500.0751 20:52:49.00M 2015-11-04T20:52:55.998Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.587 34.673 1500.0763 20:52:49.20M 2015-11-04T20:52:56.198Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.587 34.674 1500.0775 20:52:49.39M 2015-11-04T20:52:56.403Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.587 34.673 1500.0773 20:52:49.59M 2015-11-04T20:52:56.603Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.587 34.673 1500.0776 20:52:49.79M 2015-11-04T20:52:56.808Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.587 34.673 1500.0789 20:52:50.01M 2015-11-04T20:52:57.013Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.586 34.672 1500.0782 20:52:50.21M 2015-11-04T20:52:57.218Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.586 34.672 1500.0770 20:52:50.41M 2015-11-04T20:52:57.418Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.586 34.672 1500.0775 20:52:50.61M 2015-11-04T20:52:57.623Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.586 34.672 1500.0769 20:52:50.81M 2015-11-04T20:52:57.823Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.586 34.672 1500.0771 20:52:51.03M 2015-11-04T20:52:58.028Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.585 34.672 1500.0763 20:52:51.23M 2015-11-04T20:52:58.228Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.586 34.673 1500.0746 20:52:51.43M 2015-11-04T20:52:58.433Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.586 34.673 1500.0746 20:52:51.62M 2015-11-04T20:52:58.639Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.586 34.673 1500.0752 20:52:51.82M 2015-11-04T20:52:58.839Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.674 1500.0760 20:52:52.04M 2015-11-04T20:52:59.043Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.587 34.674 1500.0768 20:52:52.24M 2015-11-04T20:52:59.243Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.587 34.674 1500.0769 20:52:52.44M 2015-11-04T20:52:59.449Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.674 1500.0775 20:52:52.64M 2015-11-04T20:52:59.653Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.588 34.674 1500.0789 20:52:52.84M 2015-11-04T20:52:59.869Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.587 34.674 1500.0780 20:52:53.06M