2015-11-04T20:51:00.068Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.585 34.674 1500.0698 20:50:53.26M 2015-11-04T20:51:00.268Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.585 34.674 1500.0697 20:50:53.46M 2015-11-04T20:51:00.474Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.585 34.674 1500.0701 20:50:53.66M 2015-11-04T20:51:00.673Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.585 34.674 1500.0704 20:50:53.86M 2015-11-04T20:51:00.878Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.586 34.674 1500.0710 20:50:54.07M 2015-11-04T20:51:01.083Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.586 34.675 1500.0720 20:50:54.27M 2015-11-04T20:51:01.283Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.587 34.675 1500.0726 20:50:54.47M 2015-11-04T20:51:01.488Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.588 34.676 1500.0730 20:50:54.67M 2015-11-04T20:51:01.688Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.586 34.674 1500.0712 20:50:54.87M 2015-11-04T20:51:01.893Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.586 34.674 1500.0723 20:50:55.09M 2015-11-04T20:51:02.093Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.586 34.674 1500.0719 20:50:55.29M 2015-11-04T20:51:02.298Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.674 1500.0721 20:50:55.49M 2015-11-04T20:51:02.504Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.674 1500.0721 20:50:55.69M 2015-11-04T20:51:02.704Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.585 34.673 1500.0724 20:50:55.89M 2015-11-04T20:51:02.908Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.585 34.673 1500.0718 20:50:56.10M 2015-11-04T20:51:03.113Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.585 34.672 1500.0725 20:50:56.30M 2015-11-04T20:51:03.313Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.586 34.673 1500.0742 20:50:56.50M 2015-11-04T20:51:03.519Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.586 34.673 1500.0754 20:50:56.70M 2015-11-04T20:51:03.739Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.586 34.673 1500.0758 20:50:56.90M 2015-11-04T20:51:03.924Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.587 34.673 1500.0764 20:50:57.14M 2015-11-04T20:51:04.124Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.587 34.673 1500.0762 20:50:57.32M 2015-11-04T20:51:04.329Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.587 34.674 1500.0762 20:50:57.52M 2015-11-04T20:51:04.534Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.588 34.674 1500.0765 20:50:57.72M 2015-11-04T20:51:04.739Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.588 34.674 1500.0778 20:50:57.92M 2015-11-04T20:51:04.939Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.587 34.673 1500.0781 20:50:58.14M 2015-11-04T20:51:05.138Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.587 34.673 1500.0780 20:50:58.33M 2015-11-04T20:51:05.344Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.587 34.673 1500.0778 20:50:58.53M 2015-11-04T20:51:05.549Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.588 34.674 1500.0778 20:50:58.73M 2015-11-04T20:51:05.749Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.588 34.674 1500.0774 20:50:58.93M 2015-11-04T20:51:05.954Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.587 34.675 1500.0759 20:50:59.15M 2015-11-04T20:51:06.159Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.587 34.675 1500.0742 20:50:59.35M 2015-11-04T20:51:06.359Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.588 34.676 1500.0743 20:50:59.55M 2015-11-04T20:51:06.564Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.588 34.676 1500.0745 20:50:59.75M 2015-11-04T20:51:06.764Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.587 34.675 1500.0729 20:50:59.95M 2015-11-04T20:51:06.969Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.589 34.678 1500.0748 20:51:00.16M 2015-11-04T20:51:07.174Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.588 34.676 1500.0732 20:51:00.36M 2015-11-04T20:51:07.374Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.588 34.676 1500.0723 20:51:00.56M 2015-11-04T20:51:07.579Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.587 34.676 1500.0728 20:51:00.76M 2015-11-04T20:51:07.784Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.586 34.675 1500.0719 20:51:00.96M 2015-11-04T20:51:07.984Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.586 34.675 1500.0713 20:51:01.18M 2015-11-04T20:51:08.204Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.586 34.676 1500.0708 20:51:01.38M 2015-11-04T20:51:08.389Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.584 34.673 1500.0682 20:51:01.59M 2015-11-04T20:51:08.594Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.584 34.673 1500.0677 20:51:01.77M 2015-11-04T20:51:08.794Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.583 34.672 1500.0671 20:51:01.97M 2015-11-04T20:51:08.999Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.582 34.669 1500.0720 20:51:02.19M 2015-11-04T20:51:09.204Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.582 34.668 1500.0715 20:51:02.39M 2015-11-04T20:51:09.404Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.581 34.668 1500.0708 20:51:02.59M 2015-11-04T20:51:09.609Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.581 34.668 1500.0704 20:51:02.79M 2015-11-04T20:51:09.809Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.580 34.667 1500.0690 20:51:03.01M 2015-11-04T20:51:10.014Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.580 34.667 1500.0690 20:51:03.21M 2015-11-04T20:51:10.219Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.580 34.667 1500.0685 20:51:03.41M 2015-11-04T20:51:10.419Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.580 34.667 1500.0687 20:51:03.61M 2015-11-04T20:51:10.625Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.580 34.667 1500.0676 20:51:03.80M 2015-11-04T20:51:10.824Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.580 34.667 1500.0673 20:51:04.03M 2015-11-04T20:51:11.029Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.580 34.668 1500.0669 20:51:04.22M 2015-11-04T20:51:11.234Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.580 34.668 1500.0668 20:51:04.42M 2015-11-04T20:51:11.434Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.581 34.669 1500.0662 20:51:04.62M 2015-11-04T20:51:11.639Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.581 34.669 1500.0658 20:51:04.82M 2015-11-04T20:51:11.844Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.582 34.670 1500.0660 20:51:05.04M 2015-11-04T20:51:12.044Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.582 34.671 1500.0668 20:51:05.24M 2015-11-04T20:51:12.259Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.583 34.672 1500.0670 20:51:05.44M 2015-11-04T20:51:12.449Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.672 1500.0668 20:51:05.64M 2015-11-04T20:51:12.669Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.671 1500.0668 20:51:05.84M 2015-11-04T20:51:12.860Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.671 1500.0670 20:51:06.07M 2015-11-04T20:51:13.059Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.671 1500.0670 20:51:06.25M 2015-11-04T20:51:13.259Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.587 34.675 1500.0729 20:51:06.45M 2015-11-04T20:51:13.464Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.588 34.676 1500.0740 20:51:06.65M 2015-11-04T20:51:13.669Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.589 34.677 1500.0748 20:51:06.85M 2015-11-04T20:51:13.869Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.589 34.677 1500.0748 20:51:07.07M 2015-11-04T20:51:14.074Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.589 34.677 1500.0754 20:51:07.27M 2015-11-04T20:51:14.279Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.589 34.677 1500.0756 20:51:07.47M 2015-11-04T20:51:14.479Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.582 34.670 1500.0669 20:51:07.67M 2015-11-04T20:51:14.685Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.581 34.669 1500.0658 20:51:07.86M 2015-11-04T20:51:14.889Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.579 34.668 1500.0652 20:51:08.09M 2015-11-04T20:51:15.089Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.578 34.666 1500.0643 20:51:08.29M 2015-11-04T20:51:15.294Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.576 34.664 1500.0620 20:51:08.48M 2015-11-04T20:51:15.499Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.575 34.663 1500.0604 20:51:08.68M 2015-11-04T20:51:15.699Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.574 34.662 1500.0583 20:51:08.88M 2015-11-04T20:51:15.904Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.573 34.662 1500.0585 20:51:09.10M 2015-11-04T20:51:16.104Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.573 34.661 1500.0579 20:51:09.30M 2015-11-04T20:51:16.309Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.579 34.667 1500.0648 20:51:09.50M 2015-11-04T20:51:16.514Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.580 34.668 1500.0667 20:51:09.70M 2015-11-04T20:51:16.714Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0691 20:51:09.90M 2015-11-04T20:51:16.919Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.587 34.674 1500.0750 20:51:10.11M 2015-11-04T20:51:17.139Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.587 34.674 1500.0750 20:51:10.31M 2015-11-04T20:51:17.324Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.587 34.675 1500.0753 20:51:10.53M 2015-11-04T20:51:17.524Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.585 34.672 1500.0736 20:51:10.71M 2015-11-04T20:51:17.729Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.585 34.672 1500.0745 20:51:10.91M 2015-11-04T20:51:17.934Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.585 34.672 1500.0742 20:51:11.13M 2015-11-04T20:51:18.139Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.588 34.675 1500.0778 20:51:11.33M 2015-11-04T20:51:18.345Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.588 34.675 1500.0784 20:51:11.53M 2015-11-04T20:51:18.544Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.588 34.675 1500.0782 20:51:11.73M 2015-11-04T20:51:18.745Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.588 34.675 1500.0778 20:51:11.93M 2015-11-04T20:51:18.949Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.588 34.675 1500.0765 20:51:12.14M 2015-11-04T20:51:19.149Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.587 34.675 1500.0760 20:51:12.34M 2015-11-04T20:51:19.372Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.587 34.674 1500.0759 20:51:12.54M 2015-11-04T20:51:19.554Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.587 34.674 1500.0751 20:51:12.74M 2015-11-04T20:51:19.759Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.584 34.672 1500.0725 20:51:12.94M 2015-11-04T20:51:19.964Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.580 34.668 1500.0676 20:51:13.16M 2015-11-04T20:51:20.169Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.580 34.667 1500.0677 20:51:13.36M 2015-11-04T20:51:20.369Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.579 34.667 1500.0669 20:51:13.56M 2015-11-04T20:51:20.574Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.586 34.673 1500.0752 20:51:13.76M 2015-11-04T20:51:20.774Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.588 34.676 1500.0728 20:51:13.96M 2015-11-04T20:51:20.979Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.587 34.675 1500.0720 20:51:14.18M 2015-11-04T20:51:21.179Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.586 34.675 1500.0713 20:51:14.37M 2015-11-04T20:51:21.384Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.586 34.675 1500.0699 20:51:14.57M 2015-11-04T20:51:21.604Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.579 34.668 1500.0610 20:51:14.77M 2015-11-04T20:51:21.789Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.578 34.668 1500.0591 20:51:15.01M 2015-11-04T20:51:21.994Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.578 34.668 1500.0583 20:51:15.19M 2015-11-04T20:51:22.194Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.578 34.669 1500.0580 20:51:15.39M 2015-11-04T20:51:22.399Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.579 34.669 1500.0598 20:51:15.59M 2015-11-04T20:51:22.604Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.581 34.671 1500.0625 20:51:15.79M 2015-11-04T20:51:22.809Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.585 34.675 1500.0682 20:51:16.00M 2015-11-04T20:51:23.004Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.586 34.675 1500.0692 20:51:16.21M 2015-11-04T20:51:23.214Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.586 34.676 1500.0686 20:51:16.40M 2015-11-04T20:51:23.414Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.587 34.676 1500.0699 20:51:16.60M 2015-11-04T20:51:23.619Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.587 34.676 1500.0704 20:51:16.80M 2015-11-04T20:51:23.819Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.587 34.676 1500.0719 20:51:17.02M 2015-11-04T20:51:24.024Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.587 34.676 1500.0698 20:51:17.22M 2015-11-04T20:51:24.230Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.590 34.679 1500.0729 20:51:17.42M 2015-11-04T20:51:24.429Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.583 34.673 1500.0651 20:51:17.62M 2015-11-04T20:51:24.629Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.582 34.672 1500.0635 20:51:17.81M 2015-11-04T20:51:24.834Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.581 34.670 1500.0624 20:51:18.03M 2015-11-04T20:51:25.039Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.583 34.672 1500.0649 20:51:18.23M 2015-11-04T20:51:25.245Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.584 34.673 1500.0674 20:51:18.43M 2015-11-04T20:51:25.445Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.586 34.674 1500.0699 20:51:18.63M 2015-11-04T20:51:25.649Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.673 1500.0691 20:51:18.83M 2015-11-04T20:51:25.849Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.584 34.672 1500.0686 20:51:19.05M 2015-11-04T20:51:26.070Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.671 1500.0691 20:51:19.25M 2015-11-04T20:51:26.260Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0679 20:51:19.46M 2015-11-04T20:51:26.460Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.581 34.669 1500.0668 20:51:19.65M 2015-11-04T20:51:26.665Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.671 1500.0693 20:51:19.85M 2015-11-04T20:51:26.865Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.582 34.670 1500.0690 20:51:20.07M 2015-11-04T20:51:27.070Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.581 34.669 1500.0685 20:51:20.26M 2015-11-04T20:51:27.270Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.580 34.668 1500.0674 20:51:20.46M 2015-11-04T20:51:27.475Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.579 34.666 1500.0664 20:51:20.66M 2015-11-04T20:51:27.680Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.576 34.664 1500.0636 20:51:20.86M 2015-11-04T20:51:27.880Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.584 34.672 1500.0729 20:51:21.08M 2015-11-04T20:51:28.085Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.585 34.672 1500.0737 20:51:21.28M 2015-11-04T20:51:28.285Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.586 34.674 1500.0753 20:51:21.48M 2015-11-04T20:51:28.490Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.588 34.675 1500.0770 20:51:21.67M 2015-11-04T20:51:28.695Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.588 34.675 1500.0780 20:51:21.88M 2015-11-04T20:51:28.900Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.583 34.671 1500.0714 20:51:22.09M 2015-11-04T20:51:29.100Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.584 34.672 1500.0729 20:51:22.29M 2015-11-04T20:51:29.305Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.586 34.673 1500.0743 20:51:22.49M 2015-11-04T20:51:29.505Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.586 34.674 1500.0753 20:51:22.69M 2015-11-04T20:51:29.736Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.671 1500.0726 20:51:22.89M 2015-11-04T20:51:29.915Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.583 34.671 1500.0713 20:51:23.11M 2015-11-04T20:51:30.115Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.670 1500.0695 20:51:23.31M 2015-11-04T20:51:30.320Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0687 20:51:23.51M 2015-11-04T20:51:30.542Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.671 1500.0690 20:51:23.71M 2015-11-04T20:51:30.725Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.671 1500.0708 20:51:23.92M 2015-11-04T20:51:30.930Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0714 20:51:24.12M 2015-11-04T20:51:31.130Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.585 34.672 1500.0723 20:51:24.32M 2015-11-04T20:51:31.330Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.673 1500.0737 20:51:24.52M 2015-11-04T20:51:31.535Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.586 34.674 1500.0745 20:51:24.72M 2015-11-04T20:51:31.742Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.588 34.675 1500.0747 20:51:24.92M 2015-11-04T20:51:31.942Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.584 34.671 1500.0710 20:51:25.14M 2015-11-04T20:51:32.145Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.583 34.671 1500.0708 20:51:25.34M 2015-11-04T20:51:32.350Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.583 34.670 1500.0698 20:51:25.54M 2015-11-04T20:51:32.550Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.581 34.669 1500.0681 20:51:25.74M 2015-11-04T20:51:32.755Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.583 34.670 1500.0698 20:51:25.94M 2015-11-04T20:51:32.955Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.583 34.670 1500.0708 20:51:26.15M 2015-11-04T20:51:33.155Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.584 34.671 1500.0734 20:51:26.35M 2015-11-04T20:51:33.360Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.585 34.672 1500.0750 20:51:26.55M 2015-11-04T20:51:33.570Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.586 34.672 1500.0765 20:51:26.75M 2015-11-04T20:51:33.770Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.587 34.674 1500.0780 20:51:26.95M 2015-11-04T20:51:33.975Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.591 34.677 1500.0822 20:51:27.17M 2015-11-04T20:51:34.175Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.585 34.671 1500.0737 20:51:27.37M 2015-11-04T20:51:34.380Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.584 34.671 1500.0723 20:51:27.57M 2015-11-04T20:51:34.580Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.670 1500.0708 20:51:27.77M 2015-11-04T20:51:34.785Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.582 34.669 1500.0697 20:51:27.96M 2015-11-04T20:51:35.005Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.582 34.669 1500.0698 20:51:28.18M 2015-11-04T20:51:35.195Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.582 34.669 1500.0697 20:51:28.40M 2015-11-04T20:51:35.395Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.582 34.669 1500.0696 20:51:28.58M 2015-11-04T20:51:35.595Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.582 34.669 1500.0696 20:51:28.78M 2015-11-04T20:51:35.803Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.670 1500.0701 20:51:29.00M 2015-11-04T20:51:36.005Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.671 1500.0709 20:51:29.20M 2015-11-04T20:51:36.210Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0717 20:51:29.40M 2015-11-04T20:51:36.410Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.585 34.673 1500.0725 20:51:29.60M 2015-11-04T20:51:36.610Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.586 34.674 1500.0735 20:51:29.79M 2015-11-04T20:51:36.815Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.587 34.675 1500.0740 20:51:30.01M 2015-11-04T20:51:37.020Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.588 34.676 1500.0745 20:51:30.21M 2015-11-04T20:51:37.220Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.589 34.677 1500.0758 20:51:30.41M 2015-11-04T20:51:37.425Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.590 34.678 1500.0760 20:51:30.61M 2015-11-04T20:51:37.625Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.591 34.679 1500.0779 20:51:30.81M 2015-11-04T20:51:37.830Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.592 34.680 1500.0787 20:51:31.03M 2015-11-04T20:51:38.035Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.591 34.679 1500.0773 20:51:31.23M 2015-11-04T20:51:38.235Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.590 34.678 1500.0754 20:51:31.43M 2015-11-04T20:51:38.435Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.583 34.672 1500.0679 20:51:31.63M 2015-11-04T20:51:38.640Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.583 34.672 1500.0674 20:51:31.82M 2015-11-04T20:51:38.845Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.583 34.671 1500.0674 20:51:32.04M 2015-11-04T20:51:39.045Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.583 34.671 1500.0677 20:51:32.24M 2015-11-04T20:51:39.250Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.582 34.671 1500.0680 20:51:32.44M 2015-11-04T20:51:39.470Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.583 34.672 1500.0691 20:51:32.64M 2015-11-04T20:51:39.655Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.671 1500.0695 20:51:32.86M 2015-11-04T20:51:39.860Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.671 1500.0702 20:51:33.06M 2015-11-04T20:51:40.065Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.671 1500.0719 20:51:33.26M 2015-11-04T20:51:40.266Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.578 34.665 1500.0658 20:51:33.46M 2015-11-04T20:51:40.470Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.581 34.668 1500.0704 20:51:33.66M 2015-11-04T20:51:40.670Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.582 34.669 1500.0717 20:51:33.86M 2015-11-04T20:51:40.875Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.579 34.667 1500.0681 20:51:34.07M 2015-11-04T20:51:41.080Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.578 34.666 1500.0665 20:51:34.27M 2015-11-04T20:51:41.280Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.578 34.665 1500.0659 20:51:34.47M 2015-11-04T20:51:41.485Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.585 34.672 1500.0745 20:51:34.67M 2015-11-04T20:51:41.690Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.587 34.673 1500.0770 20:51:34.87M 2015-11-04T20:51:41.890Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.588 34.674 1500.0782 20:51:35.09M 2015-11-04T20:51:42.095Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.586 34.672 1500.0753 20:51:35.29M 2015-11-04T20:51:42.295Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.585 34.672 1500.0740 20:51:35.49M 2015-11-04T20:51:42.501Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.584 34.671 1500.0715 20:51:35.69M 2015-11-04T20:51:42.701Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.671 1500.0704 20:51:35.88M 2015-11-04T20:51:42.905Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.582 34.670 1500.0685 20:51:36.10M 2015-11-04T20:51:43.110Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.582 34.670 1500.0671 20:51:36.30M 2015-11-04T20:51:43.310Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.581 34.669 1500.0663 20:51:36.50M 2015-11-04T20:51:43.515Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.580 34.669 1500.0648 20:51:36.70M 2015-11-04T20:51:43.715Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.584 34.673 1500.0695 20:51:36.90M 2015-11-04T20:51:43.942Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.585 34.673 1500.0708 20:51:37.12M 2015-11-04T20:51:44.125Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.586 34.673 1500.0728 20:51:37.34M 2015-11-04T20:51:44.325Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.586 34.673 1500.0741 20:51:37.52M 2015-11-04T20:51:44.530Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.586 34.673 1500.0745 20:51:37.71M 2015-11-04T20:51:44.735Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.586 34.673 1500.0747 20:51:37.91M 2015-11-04T20:51:44.935Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.585 34.673 1500.0737 20:51:38.13M 2015-11-04T20:51:45.142Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.585 34.673 1500.0739 20:51:38.33M 2015-11-04T20:51:45.340Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.671 1500.0730 20:51:38.53M 2015-11-04T20:51:45.545Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.671 1500.0734 20:51:38.73M 2015-11-04T20:51:45.746Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.670 1500.0734 20:51:38.93M 2015-11-04T20:51:45.950Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.583 34.670 1500.0737 20:51:39.15M 2015-11-04T20:51:46.155Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.583 34.670 1500.0729 20:51:39.35M 2015-11-04T20:51:46.355Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.583 34.669 1500.0730 20:51:39.55M 2015-11-04T20:51:46.560Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.582 34.668 1500.0721 20:51:39.75M 2015-11-04T20:51:46.765Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.581 34.667 1500.0710 20:51:39.94M 2015-11-04T20:51:46.965Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.580 34.667 1500.0715 20:51:40.16M 2015-11-04T20:51:47.170Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.580 34.666 1500.0701 20:51:40.36M 2015-11-04T20:51:47.375Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.580 34.667 1500.0691 20:51:40.56M 2015-11-04T20:51:47.575Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.580 34.667 1500.0685 20:51:40.76M 2015-11-04T20:51:47.780Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.581 34.668 1500.0682 20:51:40.96M 2015-11-04T20:51:47.980Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.582 34.669 1500.0693 20:51:41.18M 2015-11-04T20:51:48.186Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.582 34.669 1500.0698 20:51:41.38M 2015-11-04T20:51:48.405Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.670 1500.0708 20:51:41.58M 2015-11-04T20:51:48.590Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.582 34.670 1500.0697 20:51:41.79M 2015-11-04T20:51:48.795Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.582 34.669 1500.0688 20:51:41.97M 2015-11-04T20:51:48.996Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.581 34.669 1500.0676 20:51:42.19M 2015-11-04T20:51:49.200Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.580 34.668 1500.0668 20:51:42.39M 2015-11-04T20:51:49.406Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.580 34.668 1500.0665 20:51:42.59M 2015-11-04T20:51:49.605Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.580 34.668 1500.0662 20:51:42.79M 2015-11-04T20:51:49.811Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.581 34.669 1500.0668 20:51:43.01M 2015-11-04T20:51:50.010Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.581 34.669 1500.0668 20:51:43.21M 2015-11-04T20:51:50.210Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0675 20:51:43.41M 2015-11-04T20:51:50.421Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.583 34.670 1500.0687 20:51:43.60M 2015-11-04T20:51:50.620Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.583 34.671 1500.0690 20:51:43.81M 2015-11-04T20:51:50.826Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.583 34.671 1500.0691 20:51:44.03M 2015-11-04T20:51:51.026Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.582 34.670 1500.0687 20:51:44.22M 2015-11-04T20:51:51.226Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.582 34.670 1500.0690 20:51:44.42M 2015-11-04T20:51:51.439Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.583 34.670 1500.0695 20:51:44.62M 2015-11-04T20:51:51.638Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0687 20:51:44.82M 2015-11-04T20:51:51.836Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.669 1500.0682 20:51:45.04M 2015-11-04T20:51:52.041Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.580 34.668 1500.0674 20:51:45.24M 2015-11-04T20:51:52.246Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.580 34.668 1500.0671 20:51:45.44M 2015-11-04T20:51:52.451Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.587 34.675 1500.0736 20:51:45.64M 2015-11-04T20:51:52.651Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.589 34.677 1500.0742 20:51:45.84M 2015-11-04T20:51:52.871Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.589 34.677 1500.0759 20:51:46.05M 2015-11-04T20:51:53.056Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.589 34.677 1500.0765 20:51:46.27M 2015-11-04T20:51:53.261Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.590 34.678 1500.0769 20:51:46.45M 2015-11-04T20:51:53.466Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0696 20:51:46.65M 2015-11-04T20:51:53.666Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.582 34.670 1500.0688 20:51:46.85M 2015-11-04T20:51:53.871Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.581 34.669 1500.0670 20:51:47.07M 2015-11-04T20:51:54.071Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.581 34.669 1500.0682 20:51:47.27M 2015-11-04T20:51:54.276Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.670 1500.0695 20:51:47.47M 2015-11-04T20:51:54.476Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.584 34.672 1500.0704 20:51:47.67M 2015-11-04T20:51:54.681Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.586 34.673 1500.0725 20:51:47.86M 2015-11-04T20:51:54.886Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.588 34.675 1500.0754 20:51:48.08M 2015-11-04T20:51:55.091Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.589 34.676 1500.0760 20:51:48.28M 2015-11-04T20:51:55.291Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.589 34.676 1500.0775 20:51:48.48M 2015-11-04T20:51:55.491Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.588 34.675 1500.0780 20:51:48.68M 2015-11-04T20:51:55.696Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.588 34.674 1500.0785 20:51:48.88M 2015-11-04T20:51:55.909Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.588 34.674 1500.0775 20:51:49.10M 2015-11-04T20:51:56.106Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.587 34.673 1500.0762 20:51:49.30M 2015-11-04T20:51:56.306Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.586 34.672 1500.0750 20:51:49.50M 2015-11-04T20:51:56.511Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.586 34.673 1500.0739 20:51:49.70M 2015-11-04T20:51:56.711Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.585 34.673 1500.0732 20:51:49.89M 2015-11-04T20:51:56.916Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.585 34.672 1500.0728 20:51:50.11M 2015-11-04T20:51:57.121Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.584 34.671 1500.0719 20:51:50.31M 2015-11-04T20:51:57.336Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.584 34.671 1500.0714 20:51:50.51M 2015-11-04T20:51:57.526Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.583 34.671 1500.0712 20:51:50.73M 2015-11-04T20:51:57.726Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.671 1500.0707 20:51:50.91M 2015-11-04T20:51:57.931Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.671 1500.0707 20:51:51.13M 2015-11-04T20:51:58.131Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.577 34.665 1500.0636 20:51:51.33M 2015-11-04T20:51:58.336Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.577 34.665 1500.0619 20:51:51.53M 2015-11-04T20:51:58.536Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.577 34.665 1500.0620 20:51:51.72M 2015-11-04T20:51:58.743Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.577 34.666 1500.0619 20:51:51.92M 2015-11-04T20:51:58.946Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.576 34.665 1500.0614 20:51:52.14M 2015-11-04T20:51:59.151Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.576 34.665 1500.0604 20:51:52.34M 2015-11-04T20:51:59.351Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.582 34.671 1500.0671 20:51:52.54M 2015-11-04T20:51:59.556Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.582 34.671 1500.0669 20:51:52.74M 2015-11-04T20:51:59.756Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.581 34.670 1500.0664 20:51:52.94M 2015-11-04T20:51:59.961Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.582 34.670 1500.0668 20:51:53.16M