2015-11-04T20:50:00.171Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.588 34.676 1500.0718 20:49:53.36M 2015-11-04T20:50:00.376Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.588 34.676 1500.0726 20:49:53.56M 2015-11-04T20:50:00.576Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.588 34.676 1500.0736 20:49:53.76M 2015-11-04T20:50:00.781Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.587 34.675 1500.0743 20:49:53.96M 2015-11-04T20:50:00.986Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.587 34.675 1500.0739 20:49:54.18M 2015-11-04T20:50:01.206Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.588 34.675 1500.0740 20:49:54.38M 2015-11-04T20:50:01.386Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.587 34.675 1500.0741 20:49:54.59M 2015-11-04T20:50:01.591Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.587 34.675 1500.0742 20:49:54.77M 2015-11-04T20:50:01.796Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.587 34.675 1500.0740 20:49:54.97M 2015-11-04T20:50:02.001Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.587 34.674 1500.0740 20:49:55.19M 2015-11-04T20:50:02.201Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.586 34.674 1500.0746 20:49:55.39M 2015-11-04T20:50:02.406Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.587 34.673 1500.0760 20:49:55.59M 2015-11-04T20:50:02.606Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.587 34.673 1500.0756 20:49:55.79M 2015-11-04T20:50:02.811Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.586 34.673 1500.0750 20:49:56.01M 2015-11-04T20:50:03.022Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.586 34.673 1500.0743 20:49:56.21M 2015-11-04T20:50:03.216Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.586 34.673 1500.0742 20:49:56.41M 2015-11-04T20:50:03.421Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.673 1500.0739 20:49:56.60M 2015-11-04T20:50:03.621Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.586 34.674 1500.0731 20:49:56.80M 2015-11-04T20:50:03.826Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.586 34.674 1500.0723 20:49:57.02M 2015-11-04T20:50:04.031Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.577 34.666 1500.0625 20:49:57.22M 2015-11-04T20:50:04.231Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.576 34.664 1500.0616 20:49:57.42M 2015-11-04T20:50:04.431Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.578 34.666 1500.0635 20:49:57.62M 2015-11-04T20:50:04.636Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.579 34.667 1500.0647 20:49:57.82M 2015-11-04T20:50:04.841Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.580 34.668 1500.0658 20:49:58.04M 2015-11-04T20:50:05.046Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.581 34.669 1500.0663 20:49:58.24M 2015-11-04T20:50:05.251Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.581 34.670 1500.0658 20:49:58.44M 2015-11-04T20:50:05.451Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.582 34.670 1500.0658 20:49:58.63M 2015-11-04T20:50:05.671Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.583 34.671 1500.0673 20:49:58.83M 2015-11-04T20:50:05.856Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.583 34.671 1500.0676 20:49:59.07M 2015-11-04T20:50:06.061Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.582 34.671 1500.0675 20:49:59.25M 2015-11-04T20:50:06.261Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.582 34.670 1500.0677 20:49:59.45M 2015-11-04T20:50:06.466Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.671 1500.0680 20:49:59.65M 2015-11-04T20:50:06.666Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.582 34.670 1500.0687 20:49:59.85M 2015-11-04T20:50:06.871Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.582 34.669 1500.0681 20:50:00.07M 2015-11-04T20:50:07.071Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.582 34.670 1500.0679 20:50:00.27M 2015-11-04T20:50:07.276Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0674 20:50:00.46M 2015-11-04T20:50:07.481Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.670 1500.0688 20:50:00.66M 2015-11-04T20:50:07.686Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.670 1500.0688 20:50:00.86M 2015-11-04T20:50:07.886Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.582 34.669 1500.0675 20:50:01.08M 2015-11-04T20:50:08.091Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.669 1500.0684 20:50:01.28M 2015-11-04T20:50:08.291Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0687 20:50:01.48M 2015-11-04T20:50:08.496Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.670 1500.0695 20:50:01.68M 2015-11-04T20:50:08.696Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0688 20:50:01.88M 2015-11-04T20:50:08.901Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0688 20:50:02.10M 2015-11-04T20:50:09.101Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.671 1500.0684 20:50:02.30M 2015-11-04T20:50:09.311Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.670 1500.0725 20:50:02.49M 2015-11-04T20:50:09.511Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.669 1500.0731 20:50:02.69M 2015-11-04T20:50:09.711Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.583 34.669 1500.0735 20:50:02.89M 2015-11-04T20:50:09.916Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.584 34.670 1500.0742 20:50:03.11M 2015-11-04T20:50:10.136Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.584 34.670 1500.0743 20:50:03.31M 2015-11-04T20:50:10.321Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.583 34.670 1500.0740 20:50:03.53M 2015-11-04T20:50:10.526Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.583 34.669 1500.0739 20:50:03.71M 2015-11-04T20:50:10.731Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.583 34.669 1500.0737 20:50:03.91M 2015-11-04T20:50:10.931Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.583 34.669 1500.0735 20:50:04.13M 2015-11-04T20:50:11.136Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.583 34.669 1500.0729 20:50:04.32M 2015-11-04T20:50:11.339Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.583 34.669 1500.0724 20:50:04.52M 2015-11-04T20:50:11.542Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.583 34.670 1500.0729 20:50:04.72M 2015-11-04T20:50:11.746Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.583 34.670 1500.0726 20:50:04.92M 2015-11-04T20:50:11.976Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.584 34.670 1500.0721 20:50:05.14M 2015-11-04T20:50:12.146Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.584 34.670 1500.0721 20:50:05.34M 2015-11-04T20:50:12.351Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.584 34.671 1500.0725 20:50:05.54M 2015-11-04T20:50:12.556Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.584 34.671 1500.0728 20:50:05.74M 2015-11-04T20:50:12.761Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.584 34.671 1500.0724 20:50:05.94M 2015-11-04T20:50:12.962Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.584 34.671 1500.0720 20:50:06.16M 2015-11-04T20:50:13.166Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.671 1500.0712 20:50:06.35M 2015-11-04T20:50:13.366Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0714 20:50:06.55M 2015-11-04T20:50:13.566Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.584 34.672 1500.0713 20:50:06.75M 2015-11-04T20:50:13.771Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.585 34.672 1500.0706 20:50:06.95M 2015-11-04T20:50:13.981Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.585 34.673 1500.0706 20:50:07.17M 2015-11-04T20:50:14.181Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.585 34.673 1500.0708 20:50:07.37M 2015-11-04T20:50:14.383Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.585 34.672 1500.0709 20:50:07.57M 2015-11-04T20:50:14.601Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.585 34.672 1500.0715 20:50:07.77M 2015-11-04T20:50:14.791Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0710 20:50:08.00M 2015-11-04T20:50:14.996Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0714 20:50:08.19M 2015-11-04T20:50:15.196Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.672 1500.0712 20:50:08.39M 2015-11-04T20:50:15.396Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.672 1500.0699 20:50:08.58M 2015-11-04T20:50:15.601Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.672 1500.0701 20:50:08.78M 2015-11-04T20:50:15.806Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.585 34.673 1500.0701 20:50:09.00M 2015-11-04T20:50:16.007Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.672 1500.0703 20:50:09.20M 2015-11-04T20:50:16.211Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0707 20:50:09.40M 2015-11-04T20:50:16.423Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0708 20:50:09.60M 2015-11-04T20:50:16.617Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.584 34.672 1500.0714 20:50:09.80M 2015-11-04T20:50:16.821Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.584 34.672 1500.0720 20:50:10.02M 2015-11-04T20:50:17.027Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0718 20:50:10.22M 2015-11-04T20:50:17.227Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.585 34.672 1500.0715 20:50:10.42M 2015-11-04T20:50:17.427Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.585 34.672 1500.0721 20:50:10.61M 2015-11-04T20:50:17.632Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.585 34.672 1500.0720 20:50:10.81M 2015-11-04T20:50:17.837Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.585 34.672 1500.0713 20:50:11.03M 2015-11-04T20:50:18.037Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.585 34.673 1500.0715 20:50:11.23M 2015-11-04T20:50:18.242Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.585 34.673 1500.0723 20:50:11.43M 2015-11-04T20:50:18.447Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.585 34.672 1500.0720 20:50:11.63M 2015-11-04T20:50:18.646Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.585 34.672 1500.0718 20:50:11.83M 2015-11-04T20:50:18.852Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0706 20:50:12.05M 2015-11-04T20:50:19.072Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0702 20:50:12.25M 2015-11-04T20:50:19.257Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.672 1500.0703 20:50:12.46M 2015-11-04T20:50:19.457Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.672 1500.0704 20:50:12.64M 2015-11-04T20:50:19.662Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0706 20:50:12.84M 2015-11-04T20:50:19.867Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.584 34.673 1500.0702 20:50:13.06M 2015-11-04T20:50:20.072Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.584 34.673 1500.0695 20:50:13.26M 2015-11-04T20:50:20.278Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.584 34.673 1500.0687 20:50:13.46M 2015-11-04T20:50:20.472Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.583 34.672 1500.0669 20:50:13.66M 2015-11-04T20:50:20.677Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.583 34.672 1500.0657 20:50:13.86M 2015-11-04T20:50:20.882Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.583 34.673 1500.0657 20:50:14.08M 2015-11-04T20:50:21.082Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.583 34.673 1500.0656 20:50:14.28M 2015-11-04T20:50:21.287Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.583 34.672 1500.0648 20:50:14.47M 2015-11-04T20:50:21.492Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.583 34.673 1500.0649 20:50:14.67M 2015-11-04T20:50:21.692Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.583 34.673 1500.0652 20:50:14.87M 2015-11-04T20:50:21.897Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.584 34.673 1500.0662 20:50:15.09M 2015-11-04T20:50:22.097Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.584 34.673 1500.0669 20:50:15.29M 2015-11-04T20:50:22.302Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.584 34.673 1500.0676 20:50:15.49M 2015-11-04T20:50:22.507Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.584 34.673 1500.0681 20:50:15.69M 2015-11-04T20:50:22.707Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.585 34.673 1500.0685 20:50:15.89M 2015-11-04T20:50:22.907Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.674 1500.0693 20:50:16.11M 2015-11-04T20:50:23.131Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.585 34.674 1500.0709 20:50:16.30M 2015-11-04T20:50:23.334Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.586 34.674 1500.0721 20:50:16.50M 2015-11-04T20:50:23.539Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.586 34.674 1500.0728 20:50:16.70M 2015-11-04T20:50:23.722Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.587 34.675 1500.0736 20:50:16.92M 2015-11-04T20:50:23.927Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.587 34.675 1500.0736 20:50:17.12M 2015-11-04T20:50:24.132Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.587 34.675 1500.0742 20:50:17.32M 2015-11-04T20:50:24.332Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.587 34.675 1500.0739 20:50:17.52M 2015-11-04T20:50:24.537Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.587 34.675 1500.0743 20:50:17.72M 2015-11-04T20:50:24.737Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.587 34.675 1500.0742 20:50:17.92M 2015-11-04T20:50:24.942Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.587 34.675 1500.0736 20:50:18.14M 2015-11-04T20:50:25.147Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.587 34.674 1500.0739 20:50:18.34M 2015-11-04T20:50:25.347Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.587 34.674 1500.0736 20:50:18.54M 2015-11-04T20:50:25.547Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.674 1500.0739 20:50:18.73M 2015-11-04T20:50:25.757Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.673 1500.0730 20:50:18.93M 2015-11-04T20:50:25.957Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.585 34.673 1500.0715 20:50:19.15M 2015-11-04T20:50:26.157Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.672 1500.0714 20:50:19.35M 2015-11-04T20:50:26.362Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.672 1500.0712 20:50:19.55M 2015-11-04T20:50:26.567Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.671 1500.0702 20:50:19.75M 2015-11-04T20:50:26.767Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.671 1500.0701 20:50:19.95M 2015-11-04T20:50:26.972Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.672 1500.0710 20:50:20.17M 2015-11-04T20:50:27.177Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0712 20:50:20.36M 2015-11-04T20:50:27.377Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.584 34.672 1500.0712 20:50:20.56M 2015-11-04T20:50:27.577Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.672 1500.0719 20:50:20.76M 2015-11-04T20:50:27.782Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.671 1500.0718 20:50:20.96M 2015-11-04T20:50:28.002Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.671 1500.0714 20:50:21.18M 2015-11-04T20:50:28.192Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.671 1500.0710 20:50:21.39M 2015-11-04T20:50:28.392Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.671 1500.0707 20:50:21.58M 2015-11-04T20:50:28.592Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.671 1500.0703 20:50:21.77M 2015-11-04T20:50:28.797Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.671 1500.0709 20:50:21.97M 2015-11-04T20:50:29.002Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.584 34.671 1500.0718 20:50:22.19M 2015-11-04T20:50:29.207Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.584 34.672 1500.0718 20:50:22.39M 2015-11-04T20:50:29.412Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.671 1500.0708 20:50:22.59M 2015-11-04T20:50:29.612Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.584 34.671 1500.0723 20:50:22.79M 2015-11-04T20:50:29.812Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.671 1500.0718 20:50:23.01M 2015-11-04T20:50:30.017Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.671 1500.0712 20:50:23.21M 2015-11-04T20:50:30.222Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.671 1500.0704 20:50:23.41M 2015-11-04T20:50:30.423Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.671 1500.0707 20:50:23.61M 2015-11-04T20:50:30.622Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.671 1500.0704 20:50:23.81M 2015-11-04T20:50:30.832Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0713 20:50:24.02M 2015-11-04T20:50:31.032Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.671 1500.0709 20:50:24.23M 2015-11-04T20:50:31.237Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.583 34.671 1500.0699 20:50:24.42M 2015-11-04T20:50:31.437Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.671 1500.0698 20:50:24.62M 2015-11-04T20:50:31.642Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.583 34.671 1500.0695 20:50:24.82M 2015-11-04T20:50:31.842Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.583 34.671 1500.0687 20:50:25.04M 2015-11-04T20:50:32.047Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.582 34.671 1500.0681 20:50:25.24M 2015-11-04T20:50:32.252Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.582 34.671 1500.0682 20:50:25.44M 2015-11-04T20:50:32.473Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.577 34.665 1500.0618 20:50:25.64M 2015-11-04T20:50:32.657Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.577 34.665 1500.0607 20:50:25.85M 2015-11-04T20:50:32.862Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.577 34.666 1500.0603 20:50:26.06M 2015-11-04T20:50:33.062Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.576 34.665 1500.0585 20:50:26.26M 2015-11-04T20:50:33.267Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.671 1500.0651 20:50:26.45M 2015-11-04T20:50:33.472Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.584 34.673 1500.0671 20:50:26.65M 2015-11-04T20:50:33.667Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.674 1500.0693 20:50:26.85M 2015-11-04T20:50:33.872Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.587 34.675 1500.0708 20:50:27.07M 2015-11-04T20:50:34.077Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.588 34.676 1500.0728 20:50:27.27M 2015-11-04T20:50:34.282Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.589 34.677 1500.0740 20:50:27.47M 2015-11-04T20:50:34.482Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.589 34.677 1500.0750 20:50:27.67M 2015-11-04T20:50:34.687Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.590 34.678 1500.0763 20:50:27.87M 2015-11-04T20:50:34.887Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.590 34.677 1500.0759 20:50:28.09M 2015-11-04T20:50:35.092Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.589 34.677 1500.0746 20:50:28.28M 2015-11-04T20:50:35.297Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.588 34.676 1500.0739 20:50:28.49M 2015-11-04T20:50:35.497Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.588 34.676 1500.0734 20:50:28.68M 2015-11-04T20:50:35.702Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.588 34.676 1500.0734 20:50:28.88M 2015-11-04T20:50:35.907Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.587 34.675 1500.0728 20:50:29.10M 2015-11-04T20:50:36.107Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.587 34.676 1500.0724 20:50:29.30M 2015-11-04T20:50:36.312Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.588 34.676 1500.0721 20:50:29.50M 2015-11-04T20:50:36.512Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.587 34.675 1500.0712 20:50:29.70M 2015-11-04T20:50:36.717Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.674 1500.0693 20:50:29.89M 2015-11-04T20:50:36.937Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.674 1500.0692 20:50:30.11M 2015-11-04T20:50:37.128Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.673 1500.0681 20:50:30.33M 2015-11-04T20:50:37.327Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.584 34.673 1500.0667 20:50:30.51M 2015-11-04T20:50:37.527Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.584 34.673 1500.0669 20:50:30.71M 2015-11-04T20:50:37.733Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.584 34.673 1500.0670 20:50:30.91M 2015-11-04T20:50:37.933Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.584 34.672 1500.0679 20:50:31.13M 2015-11-04T20:50:38.137Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.584 34.673 1500.0687 20:50:31.33M 2015-11-04T20:50:38.343Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.584 34.673 1500.0696 20:50:31.53M 2015-11-04T20:50:38.547Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.584 34.673 1500.0695 20:50:31.73M 2015-11-04T20:50:38.748Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.584 34.672 1500.0701 20:50:31.93M 2015-11-04T20:50:38.947Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0707 20:50:32.14M 2015-11-04T20:50:39.152Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.671 1500.0712 20:50:32.34M 2015-11-04T20:50:39.357Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.583 34.670 1500.0714 20:50:32.54M 2015-11-04T20:50:39.562Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0715 20:50:32.74M 2015-11-04T20:50:39.762Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0718 20:50:32.94M 2015-11-04T20:50:39.962Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0713 20:50:33.16M 2015-11-04T20:50:40.168Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.583 34.671 1500.0714 20:50:33.36M 2015-11-04T20:50:40.372Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0718 20:50:33.56M 2015-11-04T20:50:40.573Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.583 34.670 1500.0723 20:50:33.76M 2015-11-04T20:50:40.777Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.583 34.670 1500.0721 20:50:33.96M 2015-11-04T20:50:40.983Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0717 20:50:34.18M 2015-11-04T20:50:41.182Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0717 20:50:34.37M 2015-11-04T20:50:41.403Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.670 1500.0717 20:50:34.57M 2015-11-04T20:50:41.587Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.583 34.670 1500.0718 20:50:34.79M 2015-11-04T20:50:41.792Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.583 34.670 1500.0720 20:50:34.97M 2015-11-04T20:50:41.998Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.670 1500.0709 20:50:35.19M 2015-11-04T20:50:42.198Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0707 20:50:35.39M 2015-11-04T20:50:42.403Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.670 1500.0693 20:50:35.59M 2015-11-04T20:50:42.603Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.583 34.670 1500.0695 20:50:35.79M 2015-11-04T20:50:42.808Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.670 1500.0698 20:50:36.01M 2015-11-04T20:50:43.013Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.670 1500.0707 20:50:36.21M 2015-11-04T20:50:43.213Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0710 20:50:36.40M 2015-11-04T20:50:43.418Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.671 1500.0708 20:50:36.60M 2015-11-04T20:50:43.624Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.671 1500.0703 20:50:36.80M 2015-11-04T20:50:43.823Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.671 1500.0696 20:50:37.02M 2015-11-04T20:50:44.028Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.671 1500.0691 20:50:37.22M 2015-11-04T20:50:44.228Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.583 34.672 1500.0684 20:50:37.42M 2015-11-04T20:50:44.433Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.583 34.671 1500.0676 20:50:37.62M 2015-11-04T20:50:44.638Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.670 1500.0667 20:50:37.82M 2015-11-04T20:50:44.838Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.581 34.670 1500.0657 20:50:38.04M 2015-11-04T20:50:45.043Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.581 34.670 1500.0656 20:50:38.23M 2015-11-04T20:50:45.248Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.581 34.670 1500.0647 20:50:38.43M 2015-11-04T20:50:45.448Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.669 1500.0634 20:50:38.63M 2015-11-04T20:50:45.653Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.580 34.668 1500.0631 20:50:38.83M 2015-11-04T20:50:45.868Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.579 34.667 1500.0625 20:50:39.05M 2015-11-04T20:50:46.058Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.578 34.667 1500.0616 20:50:39.26M 2015-11-04T20:50:46.258Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.578 34.666 1500.0613 20:50:39.45M 2015-11-04T20:50:46.463Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.577 34.666 1500.0610 20:50:39.65M 2015-11-04T20:50:46.663Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.578 34.666 1500.0619 20:50:39.85M 2015-11-04T20:50:46.868Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.578 34.666 1500.0619 20:50:40.06M 2015-11-04T20:50:47.073Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.578 34.666 1500.0624 20:50:40.26M 2015-11-04T20:50:47.278Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.578 34.666 1500.0631 20:50:40.46M 2015-11-04T20:50:47.478Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.579 34.667 1500.0637 20:50:40.66M 2015-11-04T20:50:47.678Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.579 34.668 1500.0634 20:50:40.86M 2015-11-04T20:50:47.883Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.579 34.668 1500.0637 20:50:41.08M 2015-11-04T20:50:48.088Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.579 34.668 1500.0635 20:50:41.28M 2015-11-04T20:50:48.288Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.579 34.667 1500.0638 20:50:41.48M 2015-11-04T20:50:48.493Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.579 34.667 1500.0643 20:50:41.68M 2015-11-04T20:50:48.698Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.578 34.668 1500.0594 20:50:41.88M 2015-11-04T20:50:48.898Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.578 34.668 1500.0590 20:50:42.09M 2015-11-04T20:50:49.103Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.578 34.668 1500.0593 20:50:42.29M 2015-11-04T20:50:49.308Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.579 34.668 1500.0605 20:50:42.49M 2015-11-04T20:50:49.508Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.579 34.669 1500.0619 20:50:42.69M 2015-11-04T20:50:49.713Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.579 34.669 1500.0624 20:50:42.89M 2015-11-04T20:50:49.913Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.580 34.670 1500.0594 20:50:43.11M 2015-11-04T20:50:50.118Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.580 34.671 1500.0597 20:50:43.31M 2015-11-04T20:50:50.338Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.581 34.671 1500.0605 20:50:43.51M 2015-11-04T20:50:50.523Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.582 34.673 1500.0607 20:50:43.72M 2015-11-04T20:50:50.728Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.583 34.674 1500.0618 20:50:43.90M 2015-11-04T20:50:50.928Z|I-OCEAN7-304-XXXX| 26.25 12.949 40.583 34.674 1500.0619 20:50:44.13M 2015-11-04T20:50:51.133Z|I-OCEAN7-304-XXXX| 26.25 12.949 40.584 34.675 1500.0616 20:50:44.32M 2015-11-04T20:50:51.338Z|I-OCEAN7-304-XXXX| 26.25 12.949 40.584 34.675 1500.0614 20:50:44.52M 2015-11-04T20:50:51.538Z|I-OCEAN7-304-XXXX| 26.29 12.949 40.584 34.675 1500.0630 20:50:44.72M 2015-11-04T20:50:51.738Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.584 34.675 1500.0637 20:50:44.92M 2015-11-04T20:50:51.943Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.584 34.674 1500.0643 20:50:45.14M 2015-11-04T20:50:52.148Z|I-OCEAN7-304-XXXX| 26.27 12.950 40.583 34.674 1500.0645 20:50:45.34M 2015-11-04T20:50:52.348Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.584 34.674 1500.0657 20:50:45.54M 2015-11-04T20:50:52.553Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.584 34.674 1500.0667 20:50:45.74M 2015-11-04T20:50:52.758Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.585 34.675 1500.0679 20:50:45.94M 2015-11-04T20:50:52.958Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.671 1500.0643 20:50:46.15M 2015-11-04T20:50:53.163Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.581 34.670 1500.0649 20:50:46.35M 2015-11-04T20:50:53.368Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.581 34.670 1500.0656 20:50:46.55M 2015-11-04T20:50:53.568Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.581 34.669 1500.0663 20:50:46.75M 2015-11-04T20:50:53.773Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.581 34.669 1500.0679 20:50:46.95M 2015-11-04T20:50:53.973Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.580 34.668 1500.0670 20:50:47.17M 2015-11-04T20:50:54.178Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.580 34.667 1500.0665 20:50:47.37M 2015-11-04T20:50:54.378Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.579 34.667 1500.0664 20:50:47.57M 2015-11-04T20:50:54.583Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.580 34.667 1500.0673 20:50:47.77M 2015-11-04T20:50:54.803Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.580 34.668 1500.0676 20:50:47.97M 2015-11-04T20:50:54.988Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.581 34.669 1500.0673 20:50:48.20M 2015-11-04T20:50:55.193Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.581 34.669 1500.0669 20:50:48.38M 2015-11-04T20:50:55.398Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.581 34.669 1500.0677 20:50:48.58M 2015-11-04T20:50:55.598Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.581 34.668 1500.0677 20:50:48.78M 2015-11-04T20:50:55.803Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.580 34.668 1500.0668 20:50:49.00M 2015-11-04T20:50:56.003Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.580 34.668 1500.0665 20:50:49.20M 2015-11-04T20:50:56.208Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.581 34.668 1500.0671 20:50:49.40M 2015-11-04T20:50:56.413Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.580 34.668 1500.0668 20:50:49.60M 2015-11-04T20:50:56.613Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.580 34.668 1500.0654 20:50:49.80M 2015-11-04T20:50:56.818Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.579 34.667 1500.0637 20:50:50.01M 2015-11-04T20:50:57.018Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.579 34.667 1500.0636 20:50:50.21M 2015-11-04T20:50:57.223Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.578 34.667 1500.0634 20:50:50.41M 2015-11-04T20:50:57.423Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.578 34.666 1500.0624 20:50:50.61M 2015-11-04T20:50:57.628Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.578 34.666 1500.0625 20:50:50.81M 2015-11-04T20:50:57.833Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.579 34.667 1500.0635 20:50:51.03M 2015-11-04T20:50:58.038Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.580 34.668 1500.0658 20:50:51.23M 2015-11-04T20:50:58.238Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.585 34.672 1500.0723 20:50:51.43M 2015-11-04T20:50:58.438Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.585 34.672 1500.0725 20:50:51.63M 2015-11-04T20:50:58.643Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.585 34.673 1500.0725 20:50:51.82M 2015-11-04T20:50:58.848Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.586 34.674 1500.0737 20:50:52.04M 2015-11-04T20:50:59.048Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.587 34.675 1500.0737 20:50:52.25M 2015-11-04T20:50:59.268Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.587 34.675 1500.0734 20:50:52.44M 2015-11-04T20:50:59.458Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.587 34.675 1500.0730 20:50:52.66M 2015-11-04T20:50:59.658Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.586 34.674 1500.0728 20:50:52.84M 2015-11-04T20:50:59.863Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.586 34.674 1500.0730 20:50:53.06M