2015-11-04T20:49:00.073Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.584 34.671 1500.0729 20:48:53.26M 2015-11-04T20:49:00.278Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.583 34.670 1500.0731 20:48:53.46M 2015-11-04T20:49:00.478Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.583 34.670 1500.0731 20:48:53.66M 2015-11-04T20:49:00.683Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.581 34.668 1500.0698 20:48:53.86M 2015-11-04T20:49:00.888Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.581 34.668 1500.0697 20:48:54.08M 2015-11-04T20:49:01.088Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.582 34.668 1500.0698 20:48:54.28M 2015-11-04T20:49:01.288Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.581 34.668 1500.0699 20:48:54.48M 2015-11-04T20:49:01.493Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.581 34.668 1500.0687 20:48:54.67M 2015-11-04T20:49:01.698Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.581 34.668 1500.0676 20:48:54.87M 2015-11-04T20:49:01.903Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.581 34.668 1500.0675 20:48:55.09M 2015-11-04T20:49:02.103Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.581 34.668 1500.0675 20:48:55.29M 2015-11-04T20:49:02.308Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.581 34.668 1500.0680 20:48:55.49M 2015-11-04T20:49:02.513Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.582 34.669 1500.0693 20:48:55.69M 2015-11-04T20:49:02.713Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.582 34.669 1500.0695 20:48:55.89M 2015-11-04T20:49:02.918Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.583 34.670 1500.0696 20:48:56.11M 2015-11-04T20:49:03.139Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.583 34.670 1500.0703 20:48:56.31M 2015-11-04T20:49:03.318Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.583 34.670 1500.0706 20:48:56.52M 2015-11-04T20:49:03.528Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.583 34.670 1500.0709 20:48:56.70M 2015-11-04T20:49:03.728Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.583 34.670 1500.0719 20:48:56.90M 2015-11-04T20:49:03.933Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.584 34.671 1500.0725 20:48:57.12M 2015-11-04T20:49:04.138Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.584 34.671 1500.0720 20:48:57.32M 2015-11-04T20:49:04.338Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.584 34.671 1500.0715 20:48:57.52M 2015-11-04T20:49:04.543Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.584 34.671 1500.0739 20:48:57.72M 2015-11-04T20:49:04.748Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.584 34.670 1500.0748 20:48:57.92M 2015-11-04T20:49:04.949Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.584 34.670 1500.0743 20:48:58.14M 2015-11-04T20:49:05.148Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.583 34.669 1500.0742 20:48:58.34M 2015-11-04T20:49:05.353Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.583 34.668 1500.0735 20:48:58.54M 2015-11-04T20:49:05.553Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.582 34.668 1500.0740 20:48:58.73M 2015-11-04T20:49:05.758Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.582 34.668 1500.0739 20:48:58.93M 2015-11-04T20:49:05.963Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.582 34.668 1500.0737 20:48:59.15M 2015-11-04T20:49:06.163Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.582 34.668 1500.0736 20:48:59.35M 2015-11-04T20:49:06.369Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.583 34.668 1500.0736 20:48:59.55M 2015-11-04T20:49:06.569Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.583 34.669 1500.0736 20:48:59.75M 2015-11-04T20:49:06.774Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.583 34.669 1500.0736 20:48:59.95M 2015-11-04T20:49:06.980Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.583 34.669 1500.0731 20:49:00.17M 2015-11-04T20:49:07.179Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.583 34.669 1500.0731 20:49:00.37M 2015-11-04T20:49:07.379Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.583 34.669 1500.0736 20:49:00.57M 2015-11-04T20:49:07.599Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.670 1500.0725 20:49:00.76M 2015-11-04T20:49:07.788Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.670 1500.0715 20:49:01.00M 2015-11-04T20:49:08.007Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.671 1500.0709 20:49:01.18M 2015-11-04T20:49:08.199Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.671 1500.0703 20:49:01.38M 2015-11-04T20:49:08.399Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0701 20:49:01.58M 2015-11-04T20:49:08.604Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.672 1500.0704 20:49:01.78M 2015-11-04T20:49:08.804Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.585 34.673 1500.0710 20:49:02.00M 2015-11-04T20:49:09.009Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.585 34.673 1500.0707 20:49:02.20M 2015-11-04T20:49:09.214Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.585 34.673 1500.0704 20:49:02.40M 2015-11-04T20:49:09.414Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.585 34.673 1500.0704 20:49:02.60M 2015-11-04T20:49:09.614Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.673 1500.0696 20:49:02.80M 2015-11-04T20:49:09.819Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.673 1500.0696 20:49:03.01M 2015-11-04T20:49:10.024Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.585 34.673 1500.0702 20:49:03.21M 2015-11-04T20:49:10.225Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.585 34.673 1500.0704 20:49:03.41M 2015-11-04T20:49:10.429Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.585 34.673 1500.0706 20:49:03.61M 2015-11-04T20:49:10.629Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.585 34.673 1500.0714 20:49:03.81M 2015-11-04T20:49:10.844Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.673 1500.0731 20:49:04.03M 2015-11-04T20:49:11.034Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.586 34.674 1500.0740 20:49:04.23M 2015-11-04T20:49:11.239Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.587 34.674 1500.0741 20:49:04.43M 2015-11-04T20:49:11.444Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.586 34.674 1500.0739 20:49:04.63M 2015-11-04T20:49:11.644Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.674 1500.0741 20:49:04.83M 2015-11-04T20:49:11.849Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.673 1500.0731 20:49:05.04M 2015-11-04T20:49:12.069Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.585 34.673 1500.0724 20:49:05.24M 2015-11-04T20:49:12.254Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.585 34.673 1500.0710 20:49:05.46M 2015-11-04T20:49:12.459Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.585 34.673 1500.0702 20:49:05.64M 2015-11-04T20:49:12.664Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.585 34.673 1500.0701 20:49:05.84M 2015-11-04T20:49:12.864Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.585 34.673 1500.0704 20:49:06.06M 2015-11-04T20:49:13.069Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.673 1500.0696 20:49:06.26M 2015-11-04T20:49:13.274Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.585 34.673 1500.0703 20:49:06.46M 2015-11-04T20:49:13.474Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.585 34.673 1500.0703 20:49:06.66M 2015-11-04T20:49:13.674Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.584 34.672 1500.0695 20:49:06.85M 2015-11-04T20:49:13.879Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.584 34.672 1500.0693 20:49:07.07M 2015-11-04T20:49:14.084Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.584 34.672 1500.0687 20:49:07.27M 2015-11-04T20:49:14.284Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.583 34.673 1500.0648 20:49:07.47M 2015-11-04T20:49:14.489Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.583 34.673 1500.0647 20:49:07.67M 2015-11-04T20:49:14.694Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.583 34.673 1500.0643 20:49:07.87M 2015-11-04T20:49:14.894Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.583 34.674 1500.0635 20:49:08.09M 2015-11-04T20:49:15.099Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.583 34.673 1500.0630 20:49:08.29M 2015-11-04T20:49:15.304Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.583 34.673 1500.0624 20:49:08.49M 2015-11-04T20:49:15.504Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.583 34.674 1500.0630 20:49:08.69M 2015-11-04T20:49:15.709Z|I-OCEAN7-304-XXXX| 26.27 12.950 40.583 34.674 1500.0627 20:49:08.88M 2015-11-04T20:49:15.909Z|I-OCEAN7-304-XXXX| 26.26 12.950 40.583 34.674 1500.0632 20:49:09.10M 2015-11-04T20:49:16.114Z|I-OCEAN7-304-XXXX| 26.26 12.950 40.583 34.674 1500.0637 20:49:09.30M 2015-11-04T20:49:16.314Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.583 34.673 1500.0632 20:49:09.50M 2015-11-04T20:49:16.539Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.583 34.673 1500.0640 20:49:09.70M 2015-11-04T20:49:16.724Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.583 34.673 1500.0645 20:49:09.92M 2015-11-04T20:49:16.924Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.583 34.673 1500.0649 20:49:10.12M 2015-11-04T20:49:17.129Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.583 34.672 1500.0658 20:49:10.31M 2015-11-04T20:49:17.334Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.583 34.672 1500.0670 20:49:10.52M 2015-11-04T20:49:17.534Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.583 34.672 1500.0668 20:49:10.72M 2015-11-04T20:49:17.749Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.583 34.672 1500.0669 20:49:10.91M 2015-11-04T20:49:17.939Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.583 34.672 1500.0673 20:49:11.13M 2015-11-04T20:49:18.144Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.583 34.672 1500.0671 20:49:11.33M 2015-11-04T20:49:18.349Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.672 1500.0674 20:49:11.53M 2015-11-04T20:49:18.549Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.583 34.672 1500.0680 20:49:11.73M 2015-11-04T20:49:18.754Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.583 34.672 1500.0679 20:49:11.93M 2015-11-04T20:49:18.954Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.672 1500.0671 20:49:12.15M 2015-11-04T20:49:19.159Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.583 34.671 1500.0679 20:49:12.35M 2015-11-04T20:49:19.359Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.583 34.671 1500.0682 20:49:12.55M 2015-11-04T20:49:19.564Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.583 34.671 1500.0682 20:49:12.74M 2015-11-04T20:49:19.769Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.671 1500.0676 20:49:12.94M 2015-11-04T20:49:19.974Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.671 1500.0674 20:49:13.16M 2015-11-04T20:49:20.174Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.671 1500.0669 20:49:13.36M 2015-11-04T20:49:20.379Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.582 34.671 1500.0669 20:49:13.56M 2015-11-04T20:49:20.584Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.582 34.670 1500.0679 20:49:13.76M 2015-11-04T20:49:20.784Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.582 34.670 1500.0685 20:49:13.96M 2015-11-04T20:49:21.004Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.582 34.670 1500.0693 20:49:14.18M 2015-11-04T20:49:21.189Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.671 1500.0696 20:49:14.39M 2015-11-04T20:49:21.394Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.671 1500.0687 20:49:14.58M 2015-11-04T20:49:21.599Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.671 1500.0686 20:49:14.77M 2015-11-04T20:49:21.799Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.672 1500.0690 20:49:15.98M 2015-11-04T20:49:21.999Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.584 34.672 1500.0688 20:49:15.19M 2015-11-04T20:49:22.204Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.584 34.672 1500.0686 20:49:15.39M 2015-11-04T20:49:22.409Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.584 34.672 1500.0687 20:49:15.59M 2015-11-04T20:49:22.609Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.672 1500.0691 20:49:15.79M 2015-11-04T20:49:22.814Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.583 34.671 1500.0685 20:49:16.01M 2015-11-04T20:49:23.019Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.671 1500.0681 20:49:16.21M 2015-11-04T20:49:23.219Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.583 34.671 1500.0687 20:49:16.41M 2015-11-04T20:49:23.425Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.671 1500.0688 20:49:16.61M 2015-11-04T20:49:23.624Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.671 1500.0686 20:49:16.80M 2015-11-04T20:49:23.829Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.671 1500.0679 20:49:17.02M 2015-11-04T20:49:24.034Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.671 1500.0670 20:49:17.22M 2015-11-04T20:49:24.234Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.583 34.671 1500.0657 20:49:17.42M 2015-11-04T20:49:24.439Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.671 1500.0664 20:49:17.62M 2015-11-04T20:49:24.644Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.671 1500.0660 20:49:17.82M 2015-11-04T20:49:24.844Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0654 20:49:18.04M 2015-11-04T20:49:25.044Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.582 34.670 1500.0653 20:49:18.24M 2015-11-04T20:49:25.249Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0651 20:49:18.44M 2015-11-04T20:49:25.469Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.669 1500.0651 20:49:18.63M 2015-11-04T20:49:25.654Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.587 34.675 1500.0718 20:49:18.85M 2015-11-04T20:49:25.859Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.586 34.674 1500.0703 20:49:19.05M 2015-11-04T20:49:26.064Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.584 34.673 1500.0695 20:49:19.25M 2015-11-04T20:49:26.264Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.583 34.672 1500.0687 20:49:19.45M 2015-11-04T20:49:26.469Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0676 20:49:19.65M 2015-11-04T20:49:26.674Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.581 34.669 1500.0667 20:49:19.85M 2015-11-04T20:49:26.874Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.582 34.670 1500.0671 20:49:20.07M 2015-11-04T20:49:27.079Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.582 34.670 1500.0676 20:49:20.27M 2015-11-04T20:49:27.279Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0690 20:49:20.47M 2015-11-04T20:49:27.479Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.582 34.670 1500.0693 20:49:20.66M 2015-11-04T20:49:27.684Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.670 1500.0706 20:49:20.86M 2015-11-04T20:49:27.889Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.583 34.670 1500.0710 20:49:21.08M 2015-11-04T20:49:28.094Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.584 34.671 1500.0719 20:49:21.28M 2015-11-04T20:49:28.299Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.583 34.670 1500.0709 20:49:21.48M 2015-11-04T20:49:28.499Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.672 1500.0725 20:49:21.68M 2015-11-04T20:49:28.704Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.671 1500.0715 20:49:21.88M 2015-11-04T20:49:28.904Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.588 34.676 1500.0764 20:49:22.10M 2015-11-04T20:49:29.109Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.589 34.676 1500.0767 20:49:22.30M 2015-11-04T20:49:29.309Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.589 34.677 1500.0774 20:49:22.50M 2015-11-04T20:49:29.515Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.589 34.676 1500.0774 20:49:22.69M 2015-11-04T20:49:29.715Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.580 34.668 1500.0675 20:49:22.89M 2015-11-04T20:49:29.940Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.579 34.666 1500.0665 20:49:23.11M 2015-11-04T20:49:30.125Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.577 34.665 1500.0656 20:49:23.33M 2015-11-04T20:49:30.329Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.576 34.664 1500.0647 20:49:23.51M 2015-11-04T20:49:30.529Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.579 34.666 1500.0671 20:49:23.71M 2015-11-04T20:49:30.734Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.580 34.667 1500.0682 20:49:23.91M 2015-11-04T20:49:30.934Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.580 34.667 1500.0697 20:49:24.13M 2015-11-04T20:49:31.141Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.581 34.668 1500.0698 20:49:24.33M 2015-11-04T20:49:31.342Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.581 34.668 1500.0708 20:49:24.53M 2015-11-04T20:49:31.545Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.582 34.669 1500.0721 20:49:24.72M 2015-11-04T20:49:31.750Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.582 34.669 1500.0715 20:49:24.92M 2015-11-04T20:49:31.955Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.582 34.669 1500.0721 20:49:25.14M 2015-11-04T20:49:32.173Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.582 34.669 1500.0712 20:49:25.34M 2015-11-04T20:49:32.379Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.581 34.668 1500.0702 20:49:25.54M 2015-11-04T20:49:32.560Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.581 34.668 1500.0691 20:49:25.74M 2015-11-04T20:49:32.760Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.581 34.668 1500.0682 20:49:25.94M 2015-11-04T20:49:32.965Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.580 34.668 1500.0673 20:49:26.16M 2015-11-04T20:49:33.170Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.581 34.668 1500.0671 20:49:26.35M 2015-11-04T20:49:33.375Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.581 34.668 1500.0675 20:49:26.55M 2015-11-04T20:49:33.575Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.580 34.668 1500.0667 20:49:26.76M 2015-11-04T20:49:33.780Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.580 34.668 1500.0664 20:49:26.95M 2015-11-04T20:49:33.975Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.580 34.668 1500.0667 20:49:27.17M 2015-11-04T20:49:34.185Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.587 34.674 1500.0743 20:49:27.37M 2015-11-04T20:49:34.405Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.587 34.674 1500.0747 20:49:27.57M 2015-11-04T20:49:34.590Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.587 34.674 1500.0739 20:49:27.79M 2015-11-04T20:49:34.790Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.586 34.674 1500.0732 20:49:27.97M 2015-11-04T20:49:34.995Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.586 34.674 1500.0731 20:49:28.19M 2015-11-04T20:49:35.200Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.586 34.674 1500.0728 20:49:28.39M 2015-11-04T20:49:35.400Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.586 34.672 1500.0769 20:49:28.59M 2015-11-04T20:49:35.605Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.586 34.672 1500.0765 20:49:28.78M 2015-11-04T20:49:35.810Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.585 34.671 1500.0754 20:49:29.00M 2015-11-04T20:49:36.010Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.585 34.671 1500.0745 20:49:29.20M 2015-11-04T20:49:36.215Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.584 34.671 1500.0730 20:49:29.40M 2015-11-04T20:49:36.415Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.588 34.674 1500.0769 20:49:29.60M 2015-11-04T20:49:36.621Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.588 34.675 1500.0770 20:49:29.80M 2015-11-04T20:49:36.820Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.589 34.676 1500.0775 20:49:30.02M 2015-11-04T20:49:37.025Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.589 34.676 1500.0768 20:49:30.22M 2015-11-04T20:49:37.230Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.588 34.676 1500.0756 20:49:30.42M 2015-11-04T20:49:37.435Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.588 34.676 1500.0743 20:49:30.61M 2015-11-04T20:49:37.635Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.580 34.668 1500.0656 20:49:30.81M 2015-11-04T20:49:37.840Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.580 34.668 1500.0645 20:49:31.03M 2015-11-04T20:49:38.040Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.580 34.669 1500.0637 20:49:31.23M 2015-11-04T20:49:38.245Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.580 34.669 1500.0634 20:49:31.43M 2015-11-04T20:49:38.450Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.580 34.669 1500.0624 20:49:31.63M 2015-11-04T20:49:38.655Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.579 34.669 1500.0614 20:49:31.83M 2015-11-04T20:49:38.870Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.588 34.677 1500.0703 20:49:32.05M 2015-11-04T20:49:39.055Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.589 34.678 1500.0713 20:49:32.26M 2015-11-04T20:49:39.260Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.590 34.679 1500.0728 20:49:32.45M 2015-11-04T20:49:39.465Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.590 34.679 1500.0737 20:49:32.65M 2015-11-04T20:49:39.665Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.591 34.679 1500.0750 20:49:32.84M 2015-11-04T20:49:39.870Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.591 34.679 1500.0754 20:49:33.06M 2015-11-04T20:49:40.070Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.591 34.679 1500.0750 20:49:33.26M 2015-11-04T20:49:40.270Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.590 34.678 1500.0752 20:49:33.46M 2015-11-04T20:49:40.480Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.589 34.677 1500.0742 20:49:33.66M 2015-11-04T20:49:40.680Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.588 34.676 1500.0726 20:49:33.86M 2015-11-04T20:49:40.899Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.587 34.675 1500.0715 20:49:34.08M 2015-11-04T20:49:41.090Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.586 34.674 1500.0707 20:49:34.28M 2015-11-04T20:49:41.290Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.585 34.673 1500.0707 20:49:34.48M 2015-11-04T20:49:41.495Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.671 1500.0697 20:49:34.67M 2015-11-04T20:49:41.695Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0685 20:49:34.87M 2015-11-04T20:49:41.901Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.581 34.669 1500.0680 20:49:35.09M 2015-11-04T20:49:42.107Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.581 34.669 1500.0676 20:49:35.29M 2015-11-04T20:49:42.305Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.581 34.668 1500.0684 20:49:35.49M 2015-11-04T20:49:42.505Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.581 34.668 1500.0682 20:49:35.69M 2015-11-04T20:49:42.710Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.580 34.668 1500.0676 20:49:35.89M 2015-11-04T20:49:42.915Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.580 34.668 1500.0670 20:49:36.11M 2015-11-04T20:49:43.120Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.580 34.668 1500.0668 20:49:36.31M 2015-11-04T20:49:43.335Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.581 34.669 1500.0665 20:49:36.51M 2015-11-04T20:49:43.525Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0675 20:49:36.72M 2015-11-04T20:49:43.725Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.582 34.670 1500.0691 20:49:36.90M 2015-11-04T20:49:43.930Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.583 34.671 1500.0703 20:49:37.12M 2015-11-04T20:49:44.135Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.584 34.672 1500.0706 20:49:37.32M 2015-11-04T20:49:44.335Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.582 34.670 1500.0673 20:49:37.52M 2015-11-04T20:49:44.542Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.582 34.670 1500.0668 20:49:37.72M 2015-11-04T20:49:44.742Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.582 34.671 1500.0671 20:49:37.92M 2015-11-04T20:49:44.945Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.582 34.670 1500.0667 20:49:38.14M 2015-11-04T20:49:45.145Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.581 34.670 1500.0653 20:49:38.34M 2015-11-04T20:49:45.350Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.581 34.670 1500.0647 20:49:38.53M 2015-11-04T20:49:45.555Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.580 34.669 1500.0645 20:49:38.73M 2015-11-04T20:49:45.755Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.579 34.668 1500.0629 20:49:38.93M 2015-11-04T20:49:45.960Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.579 34.668 1500.0624 20:49:39.15M 2015-11-04T20:49:46.160Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.579 34.668 1500.0616 20:49:39.35M 2015-11-04T20:49:46.365Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.578 34.668 1500.0613 20:49:39.55M 2015-11-04T20:49:46.570Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.578 34.668 1500.0608 20:49:39.75M 2015-11-04T20:49:46.770Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.579 34.669 1500.0621 20:49:39.95M 2015-11-04T20:49:46.975Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.579 34.669 1500.0612 20:49:40.17M 2015-11-04T20:49:47.181Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.580 34.669 1500.0619 20:49:40.37M 2015-11-04T20:49:47.380Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.580 34.669 1500.0625 20:49:40.57M 2015-11-04T20:49:47.585Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.581 34.670 1500.0641 20:49:40.76M 2015-11-04T20:49:47.805Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.581 34.671 1500.0645 20:49:40.96M 2015-11-04T20:49:47.990Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.670 1500.0652 20:49:41.20M 2015-11-04T20:49:48.190Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.671 1500.0664 20:49:41.38M 2015-11-04T20:49:48.395Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.671 1500.0665 20:49:41.58M 2015-11-04T20:49:48.600Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.671 1500.0668 20:49:41.78M 2015-11-04T20:49:48.800Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.583 34.672 1500.0670 20:49:42.00M 2015-11-04T20:49:49.005Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0673 20:49:42.20M 2015-11-04T20:49:49.205Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.584 34.672 1500.0685 20:49:42.40M 2015-11-04T20:49:49.410Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.584 34.672 1500.0695 20:49:42.59M 2015-11-04T20:49:49.615Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.584 34.672 1500.0693 20:49:42.79M 2015-11-04T20:49:49.821Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.584 34.672 1500.0688 20:49:43.01M 2015-11-04T20:49:50.021Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.584 34.672 1500.0684 20:49:43.21M 2015-11-04T20:49:50.223Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.671 1500.0679 20:49:43.41M 2015-11-04T20:49:50.430Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.672 1500.0681 20:49:43.61M 2015-11-04T20:49:50.630Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.584 34.672 1500.0688 20:49:43.81M 2015-11-04T20:49:50.843Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.584 34.672 1500.0685 20:49:44.03M 2015-11-04T20:49:51.035Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.585 34.673 1500.0681 20:49:44.23M 2015-11-04T20:49:51.245Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.585 34.674 1500.0685 20:49:44.43M 2015-11-04T20:49:51.446Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.586 34.674 1500.0692 20:49:44.62M 2015-11-04T20:49:51.641Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.674 1500.0697 20:49:44.82M 2015-11-04T20:49:51.845Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.585 34.674 1500.0699 20:49:45.04M 2015-11-04T20:49:52.050Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.586 34.674 1500.0703 20:49:45.24M 2015-11-04T20:49:52.270Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.586 34.674 1500.0706 20:49:45.44M 2015-11-04T20:49:52.455Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.586 34.674 1500.0712 20:49:45.65M 2015-11-04T20:49:52.661Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.586 34.674 1500.0712 20:49:45.84M 2015-11-04T20:49:52.861Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.586 34.674 1500.0719 20:49:46.06M 2015-11-04T20:49:53.065Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.673 1500.0719 20:49:46.26M 2015-11-04T20:49:53.265Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.674 1500.0720 20:49:46.45M 2015-11-04T20:49:53.471Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.585 34.673 1500.0712 20:49:46.65M 2015-11-04T20:49:53.676Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.585 34.673 1500.0712 20:49:46.85M 2015-11-04T20:49:53.881Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.585 34.673 1500.0718 20:49:47.07M 2015-11-04T20:49:54.080Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.585 34.672 1500.0712 20:49:47.27M 2015-11-04T20:49:54.286Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.672 1500.0704 20:49:47.47M 2015-11-04T20:49:54.486Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0703 20:49:47.67M 2015-11-04T20:49:54.690Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.583 34.671 1500.0707 20:49:47.87M 2015-11-04T20:49:54.896Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.583 34.671 1500.0702 20:49:48.09M 2015-11-04T20:49:55.096Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.582 34.670 1500.0695 20:49:48.29M 2015-11-04T20:49:55.301Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.582 34.670 1500.0687 20:49:48.49M 2015-11-04T20:49:55.501Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.582 34.670 1500.0685 20:49:48.68M 2015-11-04T20:49:55.706Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.670 1500.0680 20:49:48.88M 2015-11-04T20:49:55.911Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.670 1500.0686 20:49:49.10M 2015-11-04T20:49:56.111Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.582 34.670 1500.0692 20:49:49.30M 2015-11-04T20:49:56.316Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.582 34.670 1500.0697 20:49:49.50M 2015-11-04T20:49:56.521Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.583 34.671 1500.0699 20:49:49.70M 2015-11-04T20:49:56.736Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.582 34.671 1500.0691 20:49:49.90M 2015-11-04T20:49:56.921Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.582 34.670 1500.0686 20:49:50.13M 2015-11-04T20:49:57.126Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.582 34.670 1500.0692 20:49:50.31M 2015-11-04T20:49:57.331Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.582 34.670 1500.0696 20:49:50.52M 2015-11-04T20:49:57.531Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.582 34.670 1500.0685 20:49:50.71M 2015-11-04T20:49:57.736Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.581 34.670 1500.0676 20:49:50.91M 2015-11-04T20:49:57.942Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.582 34.670 1500.0676 20:49:51.13M 2015-11-04T20:49:58.145Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0680 20:49:51.33M 2015-11-04T20:49:58.346Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0682 20:49:51.53M 2015-11-04T20:49:58.551Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.579 34.668 1500.0638 20:49:51.73M 2015-11-04T20:49:58.751Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.579 34.668 1500.0630 20:49:51.93M 2015-11-04T20:49:58.956Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.672 1500.0671 20:49:52.15M 2015-11-04T20:49:59.156Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.584 34.673 1500.0684 20:49:52.35M 2015-11-04T20:49:59.361Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.584 34.673 1500.0681 20:49:52.55M 2015-11-04T20:49:59.572Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.674 1500.0687 20:49:52.74M 2015-11-04T20:49:59.766Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.586 34.675 1500.0701 20:49:52.94M 2015-11-04T20:49:59.966Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.587 34.676 1500.0709 20:49:53.16M