2015-11-04T20:47:00.083Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.585 34.672 1500.0714 20:46:53.27M 2015-11-04T20:47:00.288Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.585 34.672 1500.0718 20:46:53.46M 2015-11-04T20:47:00.502Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.586 34.673 1500.0730 20:46:53.67M 2015-11-04T20:47:00.693Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.673 1500.0739 20:46:53.86M 2015-11-04T20:47:00.893Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.587 34.673 1500.0753 20:46:54.08M 2015-11-04T20:47:01.098Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.587 34.674 1500.0758 20:46:54.28M 2015-11-04T20:47:01.304Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.587 34.674 1500.0760 20:46:54.48M 2015-11-04T20:47:01.503Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.587 34.674 1500.0758 20:46:54.68M 2015-11-04T20:47:01.708Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.587 34.674 1500.0748 20:46:54.88M 2015-11-04T20:47:01.913Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.586 34.673 1500.0741 20:46:55.10M 2015-11-04T20:47:02.113Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.586 34.673 1500.0741 20:46:55.30M 2015-11-04T20:47:02.313Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.582 34.669 1500.0696 20:46:55.49M 2015-11-04T20:47:02.538Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.585 34.672 1500.0724 20:46:55.69M 2015-11-04T20:47:02.723Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.586 34.673 1500.0734 20:46:55.91M 2015-11-04T20:47:02.923Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.587 34.674 1500.0746 20:46:56.11M 2015-11-04T20:47:03.128Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.588 34.675 1500.0758 20:46:56.31M 2015-11-04T20:47:03.333Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.590 34.677 1500.0773 20:46:56.51M 2015-11-04T20:47:03.533Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.591 34.678 1500.0785 20:46:56.71M 2015-11-04T20:47:03.738Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.590 34.678 1500.0774 20:46:56.91M 2015-11-04T20:47:03.943Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.590 34.678 1500.0767 20:46:57.13M 2015-11-04T20:47:04.143Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.590 34.678 1500.0771 20:46:57.33M 2015-11-04T20:47:04.348Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.590 34.677 1500.0771 20:46:57.52M 2015-11-04T20:47:04.548Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.590 34.677 1500.0762 20:46:57.72M 2015-11-04T20:47:04.753Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.589 34.677 1500.0759 20:46:57.92M 2015-11-04T20:47:04.958Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.588 34.676 1500.0751 20:46:58.14M 2015-11-04T20:47:05.158Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.587 34.675 1500.0725 20:46:58.34M 2015-11-04T20:47:05.363Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.586 34.674 1500.0718 20:46:58.54M 2015-11-04T20:47:05.563Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.587 34.675 1500.0715 20:46:58.74M 2015-11-04T20:47:05.768Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.587 34.675 1500.0715 20:46:58.94M 2015-11-04T20:47:05.968Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.588 34.676 1500.0714 20:46:59.16M 2015-11-04T20:47:06.173Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.588 34.677 1500.0723 20:46:59.35M 2015-11-04T20:47:06.378Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.589 34.677 1500.0725 20:46:59.55M 2015-11-04T20:47:06.578Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0647 20:46:59.76M 2015-11-04T20:47:06.783Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.669 1500.0641 20:46:59.95M 2015-11-04T20:47:07.003Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.579 34.668 1500.0632 20:47:00.17M 2015-11-04T20:47:07.188Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.669 1500.0642 20:47:00.39M 2015-11-04T20:47:07.393Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.669 1500.0653 20:47:00.57M 2015-11-04T20:47:07.598Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.581 34.669 1500.0663 20:47:00.77M 2015-11-04T20:47:07.798Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.582 34.670 1500.0671 20:47:00.97M 2015-11-04T20:47:08.003Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.582 34.670 1500.0674 20:47:01.19M 2015-11-04T20:47:08.203Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.582 34.670 1500.0675 20:47:01.39M 2015-11-04T20:47:08.403Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.582 34.670 1500.0685 20:47:01.59M 2015-11-04T20:47:08.608Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.582 34.669 1500.0688 20:47:01.78M 2015-11-04T20:47:08.808Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.582 34.669 1500.0685 20:47:02.00M 2015-11-04T20:47:09.019Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.581 34.668 1500.0693 20:47:02.20M 2015-11-04T20:47:09.219Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.581 34.668 1500.0692 20:47:02.40M 2015-11-04T20:47:09.424Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.581 34.668 1500.0695 20:47:02.60M 2015-11-04T20:47:09.623Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.581 34.668 1500.0687 20:47:02.80M 2015-11-04T20:47:09.828Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.580 34.668 1500.0677 20:47:03.02M 2015-11-04T20:47:10.034Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.580 34.668 1500.0664 20:47:03.22M 2015-11-04T20:47:10.234Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.580 34.667 1500.0663 20:47:03.42M 2015-11-04T20:47:10.438Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.580 34.668 1500.0662 20:47:03.61M 2015-11-04T20:47:10.638Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.580 34.668 1500.0662 20:47:03.81M 2015-11-04T20:47:10.843Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.580 34.668 1500.0663 20:47:04.03M 2015-11-04T20:47:11.053Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.581 34.669 1500.0660 20:47:04.23M 2015-11-04T20:47:11.249Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.582 34.670 1500.0668 20:47:04.43M 2015-11-04T20:47:11.469Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.583 34.671 1500.0674 20:47:04.63M 2015-11-04T20:47:11.654Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.584 34.672 1500.0685 20:47:04.85M 2015-11-04T20:47:11.854Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.585 34.673 1500.0691 20:47:05.04M 2015-11-04T20:47:12.064Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.585 34.674 1500.0684 20:47:05.24M 2015-11-04T20:47:12.264Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.674 1500.0696 20:47:05.44M 2015-11-04T20:47:12.469Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.586 34.675 1500.0712 20:47:05.64M 2015-11-04T20:47:12.674Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.675 1500.0715 20:47:05.84M 2015-11-04T20:47:12.874Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.587 34.675 1500.0732 20:47:06.06M 2015-11-04T20:47:13.079Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.587 34.675 1500.0741 20:47:06.26M 2015-11-04T20:47:13.279Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.588 34.675 1500.0751 20:47:06.46M 2015-11-04T20:47:13.484Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.587 34.675 1500.0745 20:47:06.66M 2015-11-04T20:47:13.684Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.587 34.675 1500.0745 20:47:06.86M 2015-11-04T20:47:13.889Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.586 34.674 1500.0745 20:47:07.08M 2015-11-04T20:47:14.089Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.586 34.676 1500.0690 20:47:07.28M 2015-11-04T20:47:14.294Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.586 34.676 1500.0677 20:47:07.47M 2015-11-04T20:47:14.502Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.586 34.673 1500.0726 20:47:07.67M 2015-11-04T20:47:14.699Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.585 34.672 1500.0731 20:47:07.87M 2015-11-04T20:47:14.904Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.584 34.671 1500.0731 20:47:08.09M 2015-11-04T20:47:15.109Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.583 34.670 1500.0732 20:47:08.29M 2015-11-04T20:47:15.309Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.583 34.668 1500.0746 20:47:08.49M 2015-11-04T20:47:15.514Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.582 34.667 1500.0747 20:47:08.69M 2015-11-04T20:47:15.714Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.582 34.667 1500.0756 20:47:08.89M 2015-11-04T20:47:15.934Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.582 34.667 1500.0760 20:47:09.11M 2015-11-04T20:47:16.124Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.583 34.668 1500.0760 20:47:09.32M 2015-11-04T20:47:16.329Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.583 34.669 1500.0753 20:47:09.51M 2015-11-04T20:47:16.529Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.583 34.669 1500.0732 20:47:09.70M 2015-11-04T20:47:16.729Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.588 34.674 1500.0786 20:47:09.90M 2015-11-04T20:47:16.934Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.588 34.675 1500.0791 20:47:10.12M 2015-11-04T20:47:17.134Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.588 34.675 1500.0778 20:47:10.32M 2015-11-04T20:47:17.339Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.588 34.675 1500.0769 20:47:10.52M 2015-11-04T20:47:17.552Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.588 34.676 1500.0759 20:47:10.72M 2015-11-04T20:47:17.749Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.587 34.675 1500.0736 20:47:10.92M 2015-11-04T20:47:17.949Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.586 34.674 1500.0723 20:47:11.14M 2015-11-04T20:47:18.154Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.586 34.674 1500.0715 20:47:11.34M 2015-11-04T20:47:18.359Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.585 34.674 1500.0703 20:47:11.54M 2015-11-04T20:47:18.559Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.586 34.674 1500.0702 20:47:11.73M 2015-11-04T20:47:18.759Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.586 34.675 1500.0718 20:47:11.93M 2015-11-04T20:47:18.964Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.586 34.674 1500.0719 20:47:12.15M 2015-11-04T20:47:19.164Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.593 34.681 1500.0801 20:47:12.35M 2015-11-04T20:47:19.369Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.594 34.681 1500.0813 20:47:12.55M 2015-11-04T20:47:19.574Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.595 34.682 1500.0823 20:47:12.75M 2015-11-04T20:47:19.779Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.595 34.683 1500.0828 20:47:12.95M 2015-11-04T20:47:19.979Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.596 34.683 1500.0823 20:47:13.17M 2015-11-04T20:47:20.184Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.596 34.683 1500.0831 20:47:13.37M 2015-11-04T20:47:20.399Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.596 34.683 1500.0836 20:47:13.56M 2015-11-04T20:47:20.589Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.597 34.684 1500.0851 20:47:13.78M 2015-11-04T20:47:20.794Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.596 34.683 1500.0857 20:47:13.96M 2015-11-04T20:47:20.994Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.596 34.682 1500.0861 20:47:14.18M 2015-11-04T20:47:21.199Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.596 34.682 1500.0856 20:47:14.38M 2015-11-04T20:47:21.399Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.595 34.681 1500.0853 20:47:14.58M 2015-11-04T20:47:21.604Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.594 34.680 1500.0834 20:47:14.78M 2015-11-04T20:47:21.804Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.593 34.679 1500.0825 20:47:15.00M 2015-11-04T20:47:22.009Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.592 34.679 1500.0812 20:47:15.19M 2015-11-04T20:47:22.214Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.591 34.678 1500.0802 20:47:15.40M 2015-11-04T20:47:22.419Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.590 34.677 1500.0798 20:47:15.59M 2015-11-04T20:47:22.619Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.589 34.676 1500.0787 20:47:15.79M 2015-11-04T20:47:22.825Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.588 34.675 1500.0779 20:47:16.01M 2015-11-04T20:47:23.029Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.587 34.674 1500.0762 20:47:16.21M 2015-11-04T20:47:23.229Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.587 34.674 1500.0762 20:47:16.41M 2015-11-04T20:47:23.429Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.587 34.674 1500.0751 20:47:16.61M 2015-11-04T20:47:23.634Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.673 1500.0739 20:47:16.81M 2015-11-04T20:47:23.839Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.585 34.673 1500.0720 20:47:17.03M 2015-11-04T20:47:24.039Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.584 34.673 1500.0697 20:47:17.23M 2015-11-04T20:47:24.244Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.587 34.676 1500.0728 20:47:17.42M 2015-11-04T20:47:24.444Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.587 34.676 1500.0726 20:47:17.62M 2015-11-04T20:47:24.649Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.587 34.676 1500.0726 20:47:17.82M 2015-11-04T20:47:24.869Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.587 34.676 1500.0710 20:47:18.04M 2015-11-04T20:47:25.059Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.675 1500.0702 20:47:18.26M 2015-11-04T20:47:25.259Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.675 1500.0701 20:47:18.44M 2015-11-04T20:47:25.459Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.675 1500.0698 20:47:18.64M 2015-11-04T20:47:25.664Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.587 34.675 1500.0707 20:47:18.84M 2015-11-04T20:47:25.869Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.587 34.676 1500.0707 20:47:19.06M 2015-11-04T20:47:26.069Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.587 34.675 1500.0701 20:47:19.26M 2015-11-04T20:47:26.274Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.586 34.675 1500.0690 20:47:19.45M 2015-11-04T20:47:26.474Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.586 34.675 1500.0690 20:47:19.65M 2015-11-04T20:47:26.679Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.585 34.674 1500.0682 20:47:19.85M 2015-11-04T20:47:26.884Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.585 34.674 1500.0677 20:47:20.07M 2015-11-04T20:47:27.084Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.584 34.673 1500.0674 20:47:20.27M 2015-11-04T20:47:27.289Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.584 34.673 1500.0674 20:47:20.47M 2015-11-04T20:47:27.494Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.584 34.673 1500.0664 20:47:20.67M 2015-11-04T20:47:27.694Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.584 34.673 1500.0664 20:47:20.87M 2015-11-04T20:47:27.894Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0708 20:47:21.09M 2015-11-04T20:47:28.100Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.585 34.672 1500.0723 20:47:21.28M 2015-11-04T20:47:28.304Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.585 34.673 1500.0726 20:47:21.49M 2015-11-04T20:47:28.504Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.586 34.673 1500.0730 20:47:21.69M 2015-11-04T20:47:28.709Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.586 34.673 1500.0735 20:47:21.88M 2015-11-04T20:47:28.914Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.585 34.673 1500.0723 20:47:22.10M 2015-11-04T20:47:29.119Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.585 34.672 1500.0714 20:47:22.30M 2015-11-04T20:47:29.334Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.586 34.673 1500.0743 20:47:22.50M 2015-11-04T20:47:29.524Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.674 1500.0740 20:47:22.71M 2015-11-04T20:47:29.738Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.586 34.673 1500.0735 20:47:22.90M 2015-11-04T20:47:29.929Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.586 34.673 1500.0734 20:47:23.12M 2015-11-04T20:47:30.134Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.586 34.673 1500.0734 20:47:23.32M 2015-11-04T20:47:30.335Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.586 34.673 1500.0740 20:47:23.51M 2015-11-04T20:47:30.538Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.585 34.673 1500.0741 20:47:23.71M 2015-11-04T20:47:30.741Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.586 34.673 1500.0739 20:47:23.91M 2015-11-04T20:47:30.945Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.585 34.672 1500.0725 20:47:24.13M 2015-11-04T20:47:31.144Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0709 20:47:24.33M 2015-11-04T20:47:31.349Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0710 20:47:24.53M 2015-11-04T20:47:31.554Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.584 34.672 1500.0712 20:47:24.73M 2015-11-04T20:47:31.759Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.584 34.672 1500.0714 20:47:24.93M 2015-11-04T20:47:31.959Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.584 34.671 1500.0708 20:47:25.15M 2015-11-04T20:47:32.159Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.583 34.671 1500.0708 20:47:25.34M 2015-11-04T20:47:32.364Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.583 34.670 1500.0702 20:47:25.54M 2015-11-04T20:47:32.564Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.587 34.674 1500.0763 20:47:25.74M 2015-11-04T20:47:32.769Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.587 34.674 1500.0758 20:47:25.94M 2015-11-04T20:47:32.975Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.587 34.674 1500.0748 20:47:26.16M 2015-11-04T20:47:33.180Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.586 34.673 1500.0740 20:47:26.36M 2015-11-04T20:47:33.379Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.586 34.673 1500.0736 20:47:26.56M 2015-11-04T20:47:33.584Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.586 34.673 1500.0729 20:47:26.76M 2015-11-04T20:47:33.800Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.586 34.673 1500.0721 20:47:26.96M 2015-11-04T20:47:33.989Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.586 34.674 1500.0725 20:47:27.19M 2015-11-04T20:47:34.194Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.585 34.673 1500.0714 20:47:27.38M 2015-11-04T20:47:34.411Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.585 34.672 1500.0719 20:47:27.57M 2015-11-04T20:47:34.594Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.584 34.671 1500.0707 20:47:27.77M 2015-11-04T20:47:34.800Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.584 34.671 1500.0698 20:47:27.97M 2015-11-04T20:47:35.000Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.671 1500.0695 20:47:28.19M 2015-11-04T20:47:35.210Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.671 1500.0691 20:47:28.39M 2015-11-04T20:47:35.409Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.583 34.671 1500.0685 20:47:28.59M 2015-11-04T20:47:35.615Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.671 1500.0670 20:47:28.79M 2015-11-04T20:47:35.815Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.582 34.670 1500.0670 20:47:29.01M 2015-11-04T20:47:36.020Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.581 34.670 1500.0665 20:47:29.21M 2015-11-04T20:47:36.220Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.581 34.669 1500.0654 20:47:29.41M 2015-11-04T20:47:36.425Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.580 34.669 1500.0652 20:47:29.60M 2015-11-04T20:47:36.630Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.579 34.668 1500.0649 20:47:29.80M 2015-11-04T20:47:36.835Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.579 34.667 1500.0652 20:47:30.02M 2015-11-04T20:47:37.035Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.579 34.667 1500.0663 20:47:30.22M 2015-11-04T20:47:37.240Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.580 34.667 1500.0677 20:47:30.42M 2015-11-04T20:47:37.445Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.580 34.667 1500.0679 20:47:30.62M 2015-11-04T20:47:37.645Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.581 34.668 1500.0687 20:47:30.82M 2015-11-04T20:47:37.845Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.581 34.668 1500.0693 20:47:31.03M 2015-11-04T20:47:38.050Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.581 34.668 1500.0686 20:47:31.23M 2015-11-04T20:47:38.270Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.580 34.668 1500.0681 20:47:31.43M 2015-11-04T20:47:38.455Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.580 34.667 1500.0670 20:47:31.65M 2015-11-04T20:47:38.660Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.580 34.667 1500.0673 20:47:31.83M 2015-11-04T20:47:38.865Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.580 34.668 1500.0682 20:47:32.05M 2015-11-04T20:47:39.065Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.581 34.668 1500.0697 20:47:32.25M 2015-11-04T20:47:39.270Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.670 1500.0707 20:47:32.45M 2015-11-04T20:47:39.470Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.671 1500.0718 20:47:32.65M 2015-11-04T20:47:39.675Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.584 34.671 1500.0719 20:47:32.85M 2015-11-04T20:47:39.880Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.578 34.666 1500.0645 20:47:33.07M 2015-11-04T20:47:40.080Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.580 34.669 1500.0659 20:47:33.27M 2015-11-04T20:47:40.285Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.581 34.669 1500.0660 20:47:33.47M 2015-11-04T20:47:40.485Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.581 34.669 1500.0667 20:47:33.66M 2015-11-04T20:47:40.690Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.674 1500.0725 20:47:33.86M 2015-11-04T20:47:40.890Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.586 34.674 1500.0724 20:47:34.08M 2015-11-04T20:47:41.095Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.586 34.674 1500.0736 20:47:34.28M 2015-11-04T20:47:41.300Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.586 34.674 1500.0741 20:47:34.48M 2015-11-04T20:47:41.500Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.587 34.674 1500.0743 20:47:34.68M 2015-11-04T20:47:41.705Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.587 34.674 1500.0759 20:47:34.88M 2015-11-04T20:47:41.905Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.588 34.675 1500.0758 20:47:35.10M 2015-11-04T20:47:42.110Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.589 34.675 1500.0769 20:47:35.29M 2015-11-04T20:47:42.315Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.588 34.675 1500.0775 20:47:35.49M 2015-11-04T20:47:42.520Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.588 34.675 1500.0774 20:47:35.69M 2015-11-04T20:47:42.740Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.589 34.675 1500.0781 20:47:35.89M 2015-11-04T20:47:42.925Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.585 34.671 1500.0729 20:47:36.13M 2015-11-04T20:47:43.125Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.583 34.670 1500.0718 20:47:36.31M 2015-11-04T20:47:43.330Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.582 34.669 1500.0702 20:47:36.51M 2015-11-04T20:47:43.535Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.581 34.668 1500.0688 20:47:36.71M 2015-11-04T20:47:43.735Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.582 34.669 1500.0698 20:47:36.91M 2015-11-04T20:47:43.941Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.582 34.669 1500.0699 20:47:37.13M 2015-11-04T20:47:44.142Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0630 20:47:37.33M 2015-11-04T20:47:44.345Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.671 1500.0623 20:47:37.52M 2015-11-04T20:47:44.545Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.581 34.671 1500.0616 20:47:37.72M 2015-11-04T20:47:44.750Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.581 34.671 1500.0612 20:47:37.92M 2015-11-04T20:47:44.955Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.580 34.670 1500.0605 20:47:38.14M 2015-11-04T20:47:45.178Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.580 34.670 1500.0604 20:47:38.34M 2015-11-04T20:47:45.355Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.578 34.668 1500.0570 20:47:38.54M 2015-11-04T20:47:45.560Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.578 34.669 1500.0568 20:47:38.74M 2015-11-04T20:47:45.765Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.579 34.669 1500.0580 20:47:38.94M 2015-11-04T20:47:45.970Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.579 34.669 1500.0596 20:47:39.16M 2015-11-04T20:47:46.175Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.588 34.678 1500.0703 20:47:39.36M 2015-11-04T20:47:46.375Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.589 34.678 1500.0707 20:47:39.56M 2015-11-04T20:47:46.580Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.589 34.678 1500.0715 20:47:39.75M 2015-11-04T20:47:46.780Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.589 34.678 1500.0728 20:47:39.95M 2015-11-04T20:47:46.985Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.589 34.678 1500.0739 20:47:40.17M 2015-11-04T20:47:47.205Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.589 34.678 1500.0741 20:47:40.37M 2015-11-04T20:47:47.390Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.589 34.677 1500.0739 20:47:40.58M 2015-11-04T20:47:47.595Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.589 34.678 1500.0753 20:47:40.77M 2015-11-04T20:47:47.795Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.589 34.677 1500.0747 20:47:40.97M 2015-11-04T20:47:47.995Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.588 34.676 1500.0737 20:47:41.18M 2015-11-04T20:47:48.200Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.587 34.675 1500.0731 20:47:41.38M 2015-11-04T20:47:48.405Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.586 34.674 1500.0721 20:47:41.58M 2015-11-04T20:47:48.610Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.586 34.674 1500.0710 20:47:41.78M 2015-11-04T20:47:48.810Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.585 34.673 1500.0702 20:47:42.00M 2015-11-04T20:47:49.015Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.584 34.673 1500.0688 20:47:42.20M 2015-11-04T20:47:49.215Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.584 34.673 1500.0680 20:47:42.40M 2015-11-04T20:47:49.420Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.584 34.673 1500.0675 20:47:42.60M 2015-11-04T20:47:49.620Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.585 34.674 1500.0671 20:47:42.80M 2015-11-04T20:47:49.825Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.584 34.674 1500.0669 20:47:43.02M 2015-11-04T20:47:50.030Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.584 34.673 1500.0660 20:47:43.21M 2015-11-04T20:47:50.235Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.583 34.673 1500.0660 20:47:43.41M 2015-11-04T20:47:50.430Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.583 34.672 1500.0662 20:47:43.61M 2015-11-04T20:47:50.635Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.583 34.672 1500.0664 20:47:43.81M 2015-11-04T20:47:50.835Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.582 34.671 1500.0667 20:47:44.03M 2015-11-04T20:47:51.040Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0667 20:47:44.23M 2015-11-04T20:47:51.250Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.670 1500.0656 20:47:44.43M 2015-11-04T20:47:51.451Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.581 34.670 1500.0641 20:47:44.63M 2015-11-04T20:47:51.670Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.581 34.670 1500.0649 20:47:44.83M 2015-11-04T20:47:51.862Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0652 20:47:45.06M 2015-11-04T20:47:52.060Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.581 34.669 1500.0660 20:47:45.25M 2015-11-04T20:47:52.261Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.581 34.669 1500.0663 20:47:45.44M 2015-11-04T20:47:52.460Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.581 34.669 1500.0670 20:47:45.64M 2015-11-04T20:47:52.670Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.582 34.669 1500.0681 20:47:45.84M 2015-11-04T20:47:52.870Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.670 1500.0687 20:47:46.06M 2015-11-04T20:47:53.070Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.583 34.671 1500.0688 20:47:46.26M 2015-11-04T20:47:53.275Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.671 1500.0691 20:47:46.46M 2015-11-04T20:47:53.486Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.584 34.672 1500.0692 20:47:46.66M 2015-11-04T20:47:53.685Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.581 34.670 1500.0667 20:47:46.86M 2015-11-04T20:47:53.885Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.670 1500.0660 20:47:47.08M 2015-11-04T20:47:54.090Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.582 34.670 1500.0668 20:47:47.27M 2015-11-04T20:47:54.295Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.582 34.670 1500.0675 20:47:47.47M 2015-11-04T20:47:54.495Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.579 34.667 1500.0635 20:47:47.67M 2015-11-04T20:47:54.695Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.584 34.673 1500.0649 20:47:47.87M 2015-11-04T20:47:54.900Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.585 34.674 1500.0664 20:47:48.09M 2015-11-04T20:47:55.105Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.585 34.675 1500.0663 20:47:48.29M 2015-11-04T20:47:55.310Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.585 34.674 1500.0660 20:47:48.49M 2015-11-04T20:47:55.510Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.585 34.675 1500.0669 20:47:48.69M 2015-11-04T20:47:55.715Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.585 34.675 1500.0673 20:47:48.89M 2015-11-04T20:47:55.915Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.585 34.675 1500.0664 20:47:49.11M 2015-11-04T20:47:56.141Z|I-OCEAN7-304-XXXX| 26.27 12.950 40.585 34.675 1500.0662 20:47:49.30M 2015-11-04T20:47:56.321Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.584 34.674 1500.0653 20:47:49.52M 2015-11-04T20:47:56.525Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.583 34.673 1500.0654 20:47:49.70M 2015-11-04T20:47:56.730Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.672 1500.0654 20:47:49.90M 2015-11-04T20:47:56.931Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.582 34.671 1500.0663 20:47:50.12M 2015-11-04T20:47:57.136Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.582 34.670 1500.0665 20:47:50.32M 2015-11-04T20:47:57.336Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.581 34.670 1500.0671 20:47:50.52M 2015-11-04T20:47:57.544Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.581 34.669 1500.0681 20:47:50.72M 2015-11-04T20:47:57.745Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.581 34.669 1500.0687 20:47:50.91M 2015-11-04T20:47:57.951Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.581 34.668 1500.0685 20:47:51.14M 2015-11-04T20:47:58.151Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.581 34.668 1500.0693 20:47:51.34M 2015-11-04T20:47:58.350Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.581 34.669 1500.0697 20:47:51.53M 2015-11-04T20:47:58.556Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.582 34.669 1500.0699 20:47:51.73M 2015-11-04T20:47:58.761Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.581 34.669 1500.0686 20:47:51.93M 2015-11-04T20:47:58.961Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.581 34.669 1500.0677 20:47:52.15M 2015-11-04T20:47:59.166Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0681 20:47:52.35M 2015-11-04T20:47:59.366Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.585 34.673 1500.0726 20:47:52.55M 2015-11-04T20:47:59.571Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.586 34.673 1500.0736 20:47:52.75M 2015-11-04T20:47:59.776Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.586 34.674 1500.0730 20:47:52.95M 2015-11-04T20:47:59.979Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.586 34.674 1500.0726 20:47:53.17M