2015-11-04T20:45:00.078Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.590 34.677 1500.0786 20:44:53.26M 2015-11-04T20:45:00.283Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.590 34.676 1500.0775 20:44:53.46M 2015-11-04T20:45:00.483Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.589 34.675 1500.0764 20:44:53.66M 2015-11-04T20:45:00.688Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.588 34.675 1500.0756 20:44:53.85M 2015-11-04T20:45:00.893Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.588 34.675 1500.0742 20:44:54.07M 2015-11-04T20:45:01.093Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.587 34.675 1500.0726 20:44:54.27M 2015-11-04T20:45:01.298Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.588 34.675 1500.0729 20:44:54.47M 2015-11-04T20:45:01.503Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.588 34.675 1500.0726 20:44:54.67M 2015-11-04T20:45:01.704Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.588 34.676 1500.0720 20:44:54.87M 2015-11-04T20:45:01.923Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.587 34.675 1500.0710 20:44:55.09M 2015-11-04T20:45:02.108Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.587 34.675 1500.0703 20:44:55.31M 2015-11-04T20:45:02.314Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.586 34.675 1500.0696 20:44:55.49M 2015-11-04T20:45:02.518Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.585 34.674 1500.0692 20:44:55.69M 2015-11-04T20:45:02.718Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.584 34.673 1500.0674 20:44:55.89M 2015-11-04T20:45:02.923Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.585 34.674 1500.0671 20:44:56.10M 2015-11-04T20:45:03.128Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.584 34.673 1500.0660 20:44:56.30M 2015-11-04T20:45:03.335Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.583 34.673 1500.0651 20:44:56.50M 2015-11-04T20:45:03.533Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.583 34.673 1500.0646 20:44:56.70M 2015-11-04T20:45:03.738Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.589 34.679 1500.0704 20:44:56.90M 2015-11-04T20:45:03.933Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.588 34.678 1500.0693 20:44:57.12M 2015-11-04T20:45:04.143Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.587 34.677 1500.0698 20:44:57.32M 2015-11-04T20:45:04.343Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.587 34.677 1500.0695 20:44:57.52M 2015-11-04T20:45:04.548Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.586 34.676 1500.0696 20:44:57.72M 2015-11-04T20:45:04.748Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.585 34.675 1500.0696 20:44:57.92M 2015-11-04T20:45:04.953Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.585 34.674 1500.0691 20:44:58.13M 2015-11-04T20:45:05.158Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.584 34.673 1500.0688 20:44:58.33M 2015-11-04T20:45:05.358Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.583 34.672 1500.0686 20:44:58.53M 2015-11-04T20:45:05.563Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.583 34.672 1500.0681 20:44:58.73M 2015-11-04T20:45:05.763Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.583 34.671 1500.0684 20:44:58.93M 2015-11-04T20:45:05.968Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.582 34.670 1500.0690 20:44:59.15M 2015-11-04T20:45:06.173Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.582 34.670 1500.0681 20:44:59.35M 2015-11-04T20:45:06.393Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.581 34.669 1500.0675 20:44:59.55M 2015-11-04T20:45:06.578Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.581 34.669 1500.0676 20:44:59.76M 2015-11-04T20:45:06.778Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.580 34.668 1500.0665 20:44:59.94M 2015-11-04T20:45:06.983Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.580 34.668 1500.0657 20:45:00.16M 2015-11-04T20:45:07.188Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.579 34.667 1500.0642 20:45:00.36M 2015-11-04T20:45:07.388Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.578 34.667 1500.0623 20:45:00.56M 2015-11-04T20:45:07.593Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0649 20:45:00.76M 2015-11-04T20:45:07.798Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.582 34.671 1500.0653 20:45:00.96M 2015-11-04T20:45:07.998Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.671 1500.0658 20:45:01.18M 2015-11-04T20:45:08.198Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.582 34.672 1500.0643 20:45:01.38M 2015-11-04T20:45:08.408Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.583 34.672 1500.0638 20:45:01.57M 2015-11-04T20:45:08.608Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.672 1500.0631 20:45:01.78M 2015-11-04T20:45:08.808Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.673 1500.0636 20:45:02.00M 2015-11-04T20:45:09.013Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.583 34.674 1500.0631 20:45:02.19M 2015-11-04T20:45:09.218Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.583 34.673 1500.0612 20:45:02.39M 2015-11-04T20:45:09.418Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.582 34.672 1500.0599 20:45:02.59M 2015-11-04T20:45:09.623Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.581 34.672 1500.0593 20:45:02.79M 2015-11-04T20:45:09.828Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.581 34.672 1500.0592 20:45:03.01M 2015-11-04T20:45:10.028Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.581 34.671 1500.0596 20:45:03.21M 2015-11-04T20:45:10.228Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.581 34.671 1500.0599 20:45:03.41M 2015-11-04T20:45:10.438Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.670 1500.0610 20:45:03.61M 2015-11-04T20:45:10.638Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.580 34.669 1500.0631 20:45:03.81M 2015-11-04T20:45:10.858Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.580 34.669 1500.0630 20:45:04.02M 2015-11-04T20:45:11.043Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.580 34.668 1500.0640 20:45:04.24M 2015-11-04T20:45:11.248Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.580 34.669 1500.0642 20:45:04.42M 2015-11-04T20:45:11.448Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0640 20:45:04.62M 2015-11-04T20:45:11.653Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.580 34.669 1500.0651 20:45:04.82M 2015-11-04T20:45:11.853Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.580 34.668 1500.0642 20:45:05.04M 2015-11-04T20:45:12.058Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.580 34.669 1500.0638 20:45:05.24M 2015-11-04T20:45:12.264Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.580 34.669 1500.0640 20:45:05.44M 2015-11-04T20:45:12.464Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.580 34.669 1500.0640 20:45:05.64M 2015-11-04T20:45:12.669Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.580 34.669 1500.0637 20:45:05.83M 2015-11-04T20:45:12.869Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.580 34.669 1500.0645 20:45:06.06M 2015-11-04T20:45:13.073Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.580 34.669 1500.0651 20:45:06.25M 2015-11-04T20:45:13.281Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.579 34.668 1500.0643 20:45:06.45M 2015-11-04T20:45:13.479Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.579 34.668 1500.0641 20:45:06.65M 2015-11-04T20:45:13.683Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.579 34.668 1500.0645 20:45:06.85M 2015-11-04T20:45:13.888Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.579 34.668 1500.0645 20:45:07.07M 2015-11-04T20:45:14.088Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.580 34.668 1500.0652 20:45:07.27M 2015-11-04T20:45:14.293Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.580 34.668 1500.0656 20:45:07.47M 2015-11-04T20:45:14.498Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.580 34.668 1500.0673 20:45:07.67M 2015-11-04T20:45:14.698Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.581 34.669 1500.0673 20:45:07.87M 2015-11-04T20:45:14.899Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.581 34.670 1500.0671 20:45:08.08M 2015-11-04T20:45:15.104Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.581 34.670 1500.0667 20:45:08.28M 2015-11-04T20:45:15.324Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.582 34.670 1500.0670 20:45:08.48M 2015-11-04T20:45:15.514Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.582 34.671 1500.0682 20:45:08.70M 2015-11-04T20:45:15.709Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.582 34.671 1500.0679 20:45:08.88M 2015-11-04T20:45:15.919Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.583 34.672 1500.0684 20:45:09.10M 2015-11-04T20:45:16.125Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.584 34.673 1500.0686 20:45:09.30M 2015-11-04T20:45:16.319Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.585 34.674 1500.0693 20:45:09.50M 2015-11-04T20:45:16.529Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.586 34.675 1500.0701 20:45:09.69M 2015-11-04T20:45:16.729Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.587 34.676 1500.0690 20:45:09.90M 2015-11-04T20:45:16.934Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.587 34.676 1500.0699 20:45:10.11M 2015-11-04T20:45:17.134Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.587 34.676 1500.0692 20:45:10.31M 2015-11-04T20:45:17.339Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.586 34.676 1500.0686 20:45:10.51M 2015-11-04T20:45:17.539Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.586 34.676 1500.0682 20:45:10.71M 2015-11-04T20:45:17.744Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.586 34.676 1500.0677 20:45:10.91M 2015-11-04T20:45:17.949Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.586 34.676 1500.0677 20:45:11.13M 2015-11-04T20:45:18.149Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.586 34.676 1500.0675 20:45:11.33M 2015-11-04T20:45:18.354Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.586 34.676 1500.0665 20:45:11.53M 2015-11-04T20:45:18.559Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.586 34.676 1500.0659 20:45:11.73M 2015-11-04T20:45:18.759Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.586 34.676 1500.0663 20:45:11.93M 2015-11-04T20:45:18.964Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.586 34.676 1500.0670 20:45:12.14M 2015-11-04T20:45:19.164Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.587 34.677 1500.0667 20:45:12.34M 2015-11-04T20:45:19.378Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.587 34.677 1500.0664 20:45:12.54M 2015-11-04T20:45:19.578Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.587 34.678 1500.0659 20:45:12.74M 2015-11-04T20:45:19.789Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.587 34.678 1500.0667 20:45:12.94M 2015-11-04T20:45:19.979Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.588 34.678 1500.0681 20:45:13.17M 2015-11-04T20:45:20.179Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.588 34.677 1500.0684 20:45:13.36M 2015-11-04T20:45:20.384Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.587 34.677 1500.0675 20:45:13.56M 2015-11-04T20:45:20.589Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.586 34.675 1500.0651 20:45:13.76M 2015-11-04T20:45:20.789Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.585 34.675 1500.0648 20:45:13.96M 2015-11-04T20:45:20.994Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.585 34.674 1500.0645 20:45:14.17M 2015-11-04T20:45:21.194Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.584 34.674 1500.0658 20:45:14.37M 2015-11-04T20:45:21.399Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.585 34.674 1500.0671 20:45:14.57M 2015-11-04T20:45:21.604Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.585 34.674 1500.0685 20:45:14.77M 2015-11-04T20:45:21.804Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.584 34.673 1500.0676 20:45:14.97M 2015-11-04T20:45:22.009Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.585 34.674 1500.0692 20:45:15.19M 2015-11-04T20:45:22.209Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.586 34.674 1500.0702 20:45:15.39M 2015-11-04T20:45:22.414Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.675 1500.0715 20:45:15.59M 2015-11-04T20:45:22.614Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.587 34.675 1500.0719 20:45:15.78M 2015-11-04T20:45:22.819Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.586 34.674 1500.0710 20:45:16.00M 2015-11-04T20:45:23.024Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.585 34.673 1500.0701 20:45:16.20M 2015-11-04T20:45:23.224Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.673 1500.0702 20:45:16.40M 2015-11-04T20:45:23.429Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.585 34.674 1500.0701 20:45:16.60M 2015-11-04T20:45:23.634Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.586 34.674 1500.0708 20:45:16.80M 2015-11-04T20:45:23.834Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.586 34.674 1500.0721 20:45:17.02M 2015-11-04T20:45:24.034Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.586 34.674 1500.0721 20:45:17.22M 2015-11-04T20:45:24.259Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.587 34.675 1500.0726 20:45:17.42M 2015-11-04T20:45:24.444Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.587 34.675 1500.0731 20:45:17.63M 2015-11-04T20:45:24.644Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.587 34.675 1500.0725 20:45:17.81M 2015-11-04T20:45:24.849Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.589 34.677 1500.0759 20:45:18.03M 2015-11-04T20:45:25.054Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.589 34.677 1500.0758 20:45:18.23M 2015-11-04T20:45:25.259Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.588 34.677 1500.0743 20:45:18.43M 2015-11-04T20:45:25.459Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.587 34.676 1500.0730 20:45:18.63M 2015-11-04T20:45:25.664Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.586 34.675 1500.0720 20:45:18.83M 2015-11-04T20:45:25.864Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.586 34.674 1500.0706 20:45:19.05M 2015-11-04T20:45:26.069Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.586 34.675 1500.0692 20:45:19.25M 2015-11-04T20:45:26.269Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.586 34.674 1500.0707 20:45:19.45M 2015-11-04T20:45:26.474Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.585 34.674 1500.0704 20:45:19.65M 2015-11-04T20:45:26.679Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.585 34.674 1500.0706 20:45:19.85M 2015-11-04T20:45:26.879Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.585 34.674 1500.0699 20:45:20.06M 2015-11-04T20:45:27.084Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.586 34.674 1500.0698 20:45:20.26M 2015-11-04T20:45:27.289Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.586 34.674 1500.0710 20:45:20.46M 2015-11-04T20:45:27.489Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.586 34.674 1500.0706 20:45:20.66M 2015-11-04T20:45:27.689Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.671 1500.0664 20:45:20.86M 2015-11-04T20:45:27.894Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.671 1500.0665 20:45:21.08M 2015-11-04T20:45:28.099Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.582 34.670 1500.0665 20:45:21.28M 2015-11-04T20:45:28.304Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.581 34.669 1500.0667 20:45:21.48M 2015-11-04T20:45:28.504Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.580 34.668 1500.0652 20:45:21.68M 2015-11-04T20:45:28.724Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.579 34.667 1500.0645 20:45:21.87M 2015-11-04T20:45:28.909Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.578 34.666 1500.0636 20:45:22.11M 2015-11-04T20:45:29.109Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.577 34.666 1500.0627 20:45:22.29M 2015-11-04T20:45:29.319Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.578 34.666 1500.0621 20:45:22.49M 2015-11-04T20:45:29.519Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.578 34.666 1500.0619 20:45:22.69M 2015-11-04T20:45:29.724Z|I-OCEAN7-304-XXXX| 26.20 12.949 40.578 34.670 1500.0537 20:45:22.89M 2015-11-04T20:45:29.929Z|I-OCEAN7-304-XXXX| 26.22 12.949 40.579 34.671 1500.0544 20:45:23.11M 2015-11-04T20:45:30.129Z|I-OCEAN7-304-XXXX| 26.25 12.948 40.580 34.672 1500.0555 20:45:23.31M 2015-11-04T20:45:30.329Z|I-OCEAN7-304-XXXX| 26.23 12.948 40.581 34.673 1500.0557 20:45:23.51M 2015-11-04T20:45:30.534Z|I-OCEAN7-304-XXXX| 26.23 12.948 40.582 34.674 1500.0570 20:45:23.70M 2015-11-04T20:45:30.739Z|I-OCEAN7-304-XXXX| 26.20 12.949 40.583 34.675 1500.0588 20:45:23.90M 2015-11-04T20:45:30.939Z|I-OCEAN7-304-XXXX| 26.20 12.949 40.584 34.675 1500.0607 20:45:24.12M 2015-11-04T20:45:31.144Z|I-OCEAN7-304-XXXX| 26.20 12.949 40.585 34.676 1500.0627 20:45:24.32M 2015-11-04T20:45:31.349Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.585 34.673 1500.0697 20:45:24.52M 2015-11-04T20:45:31.549Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.585 34.673 1500.0701 20:45:24.72M 2015-11-04T20:45:31.754Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.585 34.673 1500.0701 20:45:24.92M 2015-11-04T20:45:31.954Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.585 34.673 1500.0707 20:45:25.14M 2015-11-04T20:45:32.159Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.586 34.674 1500.0706 20:45:25.34M 2015-11-04T20:45:32.364Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.586 34.675 1500.0702 20:45:25.54M 2015-11-04T20:45:32.564Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.588 34.677 1500.0714 20:45:25.74M 2015-11-04T20:45:32.769Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.588 34.677 1500.0701 20:45:25.93M 2015-11-04T20:45:32.974Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.588 34.677 1500.0696 20:45:26.15M 2015-11-04T20:45:33.190Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.588 34.676 1500.0737 20:45:26.35M 2015-11-04T20:45:33.380Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.588 34.675 1500.0740 20:45:26.57M 2015-11-04T20:45:33.580Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.588 34.675 1500.0745 20:45:26.75M 2015-11-04T20:45:33.784Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.588 34.675 1500.0752 20:45:26.95M 2015-11-04T20:45:33.989Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.588 34.674 1500.0760 20:45:27.17M 2015-11-04T20:45:34.189Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.587 34.674 1500.0750 20:45:27.37M 2015-11-04T20:45:34.394Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.587 34.674 1500.0743 20:45:27.57M 2015-11-04T20:45:34.644Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.577 34.665 1500.0646 20:45:27.77M 2015-11-04T20:45:34.799Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.580 34.667 1500.0662 20:45:28.03M 2015-11-04T20:45:34.999Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.581 34.669 1500.0663 20:45:28.18M 2015-11-04T20:45:35.204Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.581 34.669 1500.0664 20:45:28.38M 2015-11-04T20:45:35.409Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.582 34.670 1500.0669 20:45:28.58M 2015-11-04T20:45:35.609Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.582 34.671 1500.0667 20:45:28.78M 2015-11-04T20:45:35.814Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.582 34.671 1500.0668 20:45:29.00M 2015-11-04T20:45:36.014Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.584 34.672 1500.0677 20:45:29.20M 2015-11-04T20:45:36.221Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.585 34.674 1500.0688 20:45:29.40M 2015-11-04T20:45:36.420Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.675 1500.0695 20:45:29.60M 2015-11-04T20:45:36.624Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.674 1500.0691 20:45:29.79M 2015-11-04T20:45:36.830Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.586 34.675 1500.0693 20:45:30.01M 2015-11-04T20:45:37.030Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.586 34.675 1500.0699 20:45:30.21M 2015-11-04T20:45:37.235Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.587 34.676 1500.0709 20:45:30.41M 2015-11-04T20:45:37.440Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.587 34.676 1500.0721 20:45:30.61M 2015-11-04T20:45:37.660Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.588 34.676 1500.0724 20:45:30.81M 2015-11-04T20:45:37.845Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.670 1500.0664 20:45:31.05M 2015-11-04T20:45:38.050Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.581 34.670 1500.0665 20:45:31.23M 2015-11-04T20:45:38.250Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.581 34.669 1500.0662 20:45:31.43M 2015-11-04T20:45:38.455Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.582 34.670 1500.0663 20:45:31.63M 2015-11-04T20:45:38.654Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.578 34.667 1500.0618 20:45:31.83M 2015-11-04T20:45:38.860Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.577 34.666 1500.0604 20:45:32.04M 2015-11-04T20:45:39.060Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.577 34.666 1500.0601 20:45:32.24M 2015-11-04T20:45:39.265Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.578 34.667 1500.0612 20:45:32.44M 2015-11-04T20:45:39.470Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.579 34.668 1500.0619 20:45:32.64M 2015-11-04T20:45:39.715Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.669 1500.0625 20:45:32.84M 2015-11-04T20:45:39.875Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.669 1500.0626 20:45:33.10M 2015-11-04T20:45:40.075Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.581 34.671 1500.0634 20:45:33.26M 2015-11-04T20:45:40.280Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.671 1500.0642 20:45:33.46M 2015-11-04T20:45:40.485Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.584 34.673 1500.0664 20:45:33.66M 2015-11-04T20:45:40.685Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.674 1500.0686 20:45:33.85M 2015-11-04T20:45:40.890Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.587 34.676 1500.0699 20:45:34.07M 2015-11-04T20:45:41.095Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.588 34.677 1500.0715 20:45:34.27M 2015-11-04T20:45:41.295Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.589 34.678 1500.0726 20:45:34.47M 2015-11-04T20:45:41.500Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.588 34.677 1500.0717 20:45:34.67M 2015-11-04T20:45:41.700Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.588 34.677 1500.0703 20:45:34.87M 2015-11-04T20:45:41.905Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.586 34.675 1500.0684 20:45:35.09M 2015-11-04T20:45:42.125Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.586 34.676 1500.0692 20:45:35.29M 2015-11-04T20:45:42.310Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.587 34.676 1500.0698 20:45:35.50M 2015-11-04T20:45:42.515Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.587 34.676 1500.0699 20:45:35.68M 2015-11-04T20:45:42.715Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.586 34.675 1500.0686 20:45:35.89M 2015-11-04T20:45:42.920Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.585 34.674 1500.0680 20:45:36.10M 2015-11-04T20:45:43.125Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.585 34.674 1500.0679 20:45:36.30M 2015-11-04T20:45:43.325Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.585 34.673 1500.0690 20:45:36.50M 2015-11-04T20:45:43.530Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.584 34.673 1500.0675 20:45:36.70M 2015-11-04T20:45:43.730Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.584 34.673 1500.0663 20:45:36.90M 2015-11-04T20:45:43.935Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.590 34.679 1500.0732 20:45:37.12M 2015-11-04T20:45:44.135Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.587 34.676 1500.0688 20:45:37.32M 2015-11-04T20:45:44.341Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.586 34.675 1500.0679 20:45:37.51M 2015-11-04T20:45:44.545Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.586 34.675 1500.0686 20:45:37.72M 2015-11-04T20:45:44.745Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.587 34.676 1500.0701 20:45:37.91M 2015-11-04T20:45:44.950Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.588 34.677 1500.0710 20:45:38.13M 2015-11-04T20:45:45.155Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.589 34.678 1500.0717 20:45:38.33M 2015-11-04T20:45:45.355Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.589 34.678 1500.0714 20:45:38.53M 2015-11-04T20:45:45.560Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.588 34.678 1500.0704 20:45:38.73M 2015-11-04T20:45:45.765Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.588 34.677 1500.0706 20:45:38.93M 2015-11-04T20:45:45.965Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.588 34.677 1500.0702 20:45:39.15M 2015-11-04T20:45:46.170Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.587 34.677 1500.0696 20:45:39.35M 2015-11-04T20:45:46.370Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.586 34.676 1500.0681 20:45:39.55M 2015-11-04T20:45:46.590Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.585 34.675 1500.0663 20:45:39.75M 2015-11-04T20:45:46.775Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.585 34.675 1500.0662 20:45:39.96M 2015-11-04T20:45:46.980Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.586 34.675 1500.0673 20:45:40.16M 2015-11-04T20:45:47.185Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.587 34.677 1500.0690 20:45:40.36M 2015-11-04T20:45:47.385Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.588 34.678 1500.0701 20:45:40.56M 2015-11-04T20:45:47.590Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.589 34.678 1500.0712 20:45:40.76M 2015-11-04T20:45:47.819Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.589 34.678 1500.0708 20:45:40.96M 2015-11-04T20:45:48.000Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.589 34.678 1500.0718 20:45:41.18M 2015-11-04T20:45:48.195Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.586 34.675 1500.0699 20:45:41.38M 2015-11-04T20:45:48.405Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.586 34.675 1500.0692 20:45:41.57M 2015-11-04T20:45:48.605Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.585 34.674 1500.0679 20:45:41.78M 2015-11-04T20:45:48.805Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.583 34.672 1500.0657 20:45:41.97M 2015-11-04T20:45:49.010Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.671 1500.0651 20:45:42.19M 2015-11-04T20:45:49.215Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.581 34.670 1500.0641 20:45:42.39M 2015-11-04T20:45:49.415Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.581 34.670 1500.0640 20:45:42.59M 2015-11-04T20:45:49.620Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.580 34.669 1500.0636 20:45:42.79M 2015-11-04T20:45:49.825Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.580 34.669 1500.0647 20:45:43.01M 2015-11-04T20:45:50.025Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.576 34.665 1500.0605 20:45:43.21M 2015-11-04T20:45:50.230Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.577 34.665 1500.0620 20:45:43.41M 2015-11-04T20:45:50.430Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.577 34.665 1500.0631 20:45:43.61M 2015-11-04T20:45:50.635Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.577 34.665 1500.0624 20:45:43.80M 2015-11-04T20:45:50.840Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.578 34.665 1500.0632 20:45:44.02M 2015-11-04T20:45:51.061Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.578 34.666 1500.0638 20:45:44.22M 2015-11-04T20:45:51.245Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.579 34.667 1500.0646 20:45:44.44M 2015-11-04T20:45:51.445Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.579 34.667 1500.0649 20:45:44.62M 2015-11-04T20:45:51.650Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.580 34.667 1500.0659 20:45:44.82M 2015-11-04T20:45:51.850Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.580 34.667 1500.0674 20:45:45.04M 2015-11-04T20:45:52.055Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.580 34.668 1500.0671 20:45:45.24M 2015-11-04T20:45:52.260Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.581 34.669 1500.0676 20:45:45.44M 2015-11-04T20:45:52.465Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.581 34.669 1500.0677 20:45:45.64M 2015-11-04T20:45:52.660Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.581 34.668 1500.0679 20:45:45.84M 2015-11-04T20:45:52.865Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.581 34.669 1500.0682 20:45:46.05M 2015-11-04T20:45:53.070Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.582 34.670 1500.0690 20:45:46.25M 2015-11-04T20:45:53.275Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.583 34.670 1500.0691 20:45:46.45M 2015-11-04T20:45:53.480Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.671 1500.0690 20:45:46.65M 2015-11-04T20:45:53.680Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.583 34.671 1500.0677 20:45:46.85M 2015-11-04T20:45:53.885Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.583 34.671 1500.0684 20:45:47.07M 2015-11-04T20:45:54.090Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.584 34.672 1500.0702 20:45:47.27M 2015-11-04T20:45:54.290Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.585 34.673 1500.0702 20:45:47.47M 2015-11-04T20:45:54.490Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.585 34.673 1500.0703 20:45:47.67M 2015-11-04T20:45:54.695Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.585 34.674 1500.0699 20:45:47.86M 2015-11-04T20:45:54.895Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.586 34.675 1500.0701 20:45:48.08M 2015-11-04T20:45:55.100Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.586 34.675 1500.0692 20:45:48.28M 2015-11-04T20:45:55.305Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.586 34.675 1500.0682 20:45:48.48M 2015-11-04T20:45:55.525Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.589 34.678 1500.0715 20:45:48.68M 2015-11-04T20:45:55.710Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.589 34.678 1500.0704 20:45:48.89M 2015-11-04T20:45:55.915Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.588 34.677 1500.0697 20:45:49.10M 2015-11-04T20:45:56.120Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.587 34.677 1500.0682 20:45:49.30M 2015-11-04T20:45:56.320Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.585 34.675 1500.0653 20:45:49.50M 2015-11-04T20:45:56.525Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.585 34.675 1500.0657 20:45:49.69M 2015-11-04T20:45:56.725Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.674 1500.0649 20:45:49.89M 2015-11-04T20:45:56.930Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.584 34.674 1500.0649 20:45:50.11M 2015-11-04T20:45:57.130Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.674 1500.0647 20:45:50.31M 2015-11-04T20:45:57.335Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.584 34.674 1500.0659 20:45:50.51M 2015-11-04T20:45:57.541Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0619 20:45:50.71M 2015-11-04T20:45:57.741Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.670 1500.0623 20:45:50.91M 2015-11-04T20:45:57.946Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.581 34.670 1500.0640 20:45:51.13M 2015-11-04T20:45:58.146Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.578 34.667 1500.0612 20:45:51.33M 2015-11-04T20:45:58.353Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.578 34.666 1500.0618 20:45:51.53M 2015-11-04T20:45:58.555Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.579 34.667 1500.0634 20:45:51.73M 2015-11-04T20:45:58.755Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.580 34.668 1500.0649 20:45:51.92M 2015-11-04T20:45:58.960Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.580 34.669 1500.0654 20:45:52.14M 2015-11-04T20:45:59.165Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.582 34.670 1500.0673 20:45:52.34M 2015-11-04T20:45:59.365Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.582 34.670 1500.0674 20:45:52.54M 2015-11-04T20:45:59.570Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.582 34.670 1500.0685 20:45:52.74M 2015-11-04T20:45:59.770Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.670 1500.0696 20:45:52.94M