2015-11-04T20:43:00.088Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.582 34.672 1500.0627 20:42:53.26M 2015-11-04T20:43:00.293Z|I-OCEAN7-304-XXXX| 26.25 12.950 40.574 34.664 1500.0532 20:42:53.46M 2015-11-04T20:43:00.498Z|I-OCEAN7-304-XXXX| 26.25 12.950 40.574 34.664 1500.0529 20:42:53.66M 2015-11-04T20:43:00.698Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.574 34.664 1500.0521 20:42:53.86M 2015-11-04T20:43:00.903Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.574 34.665 1500.0522 20:42:54.08M 2015-11-04T20:43:01.103Z|I-OCEAN7-304-XXXX| 26.25 12.950 40.575 34.666 1500.0538 20:42:54.28M 2015-11-04T20:43:01.323Z|I-OCEAN7-304-XXXX| 26.25 12.950 40.575 34.666 1500.0548 20:42:54.48M 2015-11-04T20:43:01.508Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.576 34.666 1500.0557 20:42:54.69M 2015-11-04T20:43:01.713Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.576 34.666 1500.0570 20:42:54.87M 2015-11-04T20:43:01.918Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.577 34.667 1500.0582 20:42:55.09M 2015-11-04T20:43:02.118Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.578 34.667 1500.0590 20:42:55.29M 2015-11-04T20:43:02.323Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.578 34.667 1500.0591 20:42:55.49M 2015-11-04T20:43:02.523Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.578 34.667 1500.0599 20:42:55.69M 2015-11-04T20:43:02.728Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.579 34.668 1500.0609 20:42:55.89M 2015-11-04T20:43:02.933Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0614 20:42:56.11M 2015-11-04T20:43:03.133Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.580 34.669 1500.0623 20:42:56.31M 2015-11-04T20:43:03.338Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0631 20:42:56.51M 2015-11-04T20:43:03.538Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0634 20:42:56.70M 2015-11-04T20:43:03.743Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0638 20:42:56.90M 2015-11-04T20:43:03.943Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0641 20:42:57.12M 2015-11-04T20:43:04.148Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.669 1500.0636 20:42:57.32M 2015-11-04T20:43:04.353Z|I-OCEAN7-304-XXXX| 26.22 12.949 40.579 34.671 1500.0564 20:42:57.52M 2015-11-04T20:43:04.553Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.579 34.671 1500.0535 20:42:57.72M 2015-11-04T20:43:04.758Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.578 34.670 1500.0522 20:42:57.92M 2015-11-04T20:43:04.963Z|I-OCEAN7-304-XXXX| 26.17 12.948 40.578 34.670 1500.0518 20:42:58.14M 2015-11-04T20:43:05.163Z|I-OCEAN7-304-XXXX| 26.17 12.948 40.579 34.671 1500.0524 20:42:58.34M 2015-11-04T20:43:05.368Z|I-OCEAN7-304-XXXX| 26.18 12.948 40.579 34.672 1500.0529 20:42:58.54M 2015-11-04T20:43:05.568Z|I-OCEAN7-304-XXXX| 26.21 12.948 40.580 34.672 1500.0538 20:42:58.74M 2015-11-04T20:43:05.793Z|I-OCEAN7-304-XXXX| 26.21 12.948 40.578 34.670 1500.0513 20:42:58.93M 2015-11-04T20:43:05.973Z|I-OCEAN7-304-XXXX| 26.17 12.948 40.578 34.670 1500.0515 20:42:59.17M 2015-11-04T20:43:06.178Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.578 34.670 1500.0526 20:42:59.35M 2015-11-04T20:43:06.383Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.580 34.671 1500.0554 20:42:59.55M 2015-11-04T20:43:06.588Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.580 34.672 1500.0570 20:42:59.75M 2015-11-04T20:43:06.788Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.578 34.669 1500.0555 20:42:59.95M 2015-11-04T20:43:06.993Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.577 34.668 1500.0569 20:43:00.17M 2015-11-04T20:43:07.193Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.577 34.667 1500.0574 20:43:00.37M 2015-11-04T20:43:07.398Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.577 34.667 1500.0583 20:43:00.57M 2015-11-04T20:43:07.598Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.577 34.666 1500.0590 20:43:00.76M 2015-11-04T20:43:07.803Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.577 34.666 1500.0593 20:43:00.96M 2015-11-04T20:43:08.008Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.577 34.666 1500.0599 20:43:01.18M 2015-11-04T20:43:08.208Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.577 34.666 1500.0597 20:43:01.38M 2015-11-04T20:43:08.413Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.577 34.666 1500.0605 20:43:01.58M 2015-11-04T20:43:08.618Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.578 34.667 1500.0621 20:43:01.78M 2015-11-04T20:43:08.818Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.579 34.667 1500.0627 20:43:02.00M 2015-11-04T20:43:09.023Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.580 34.668 1500.0646 20:43:02.20M 2015-11-04T20:43:09.223Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.580 34.669 1500.0649 20:43:02.40M 2015-11-04T20:43:09.428Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.581 34.669 1500.0667 20:43:02.59M 2015-11-04T20:43:09.628Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.583 34.671 1500.0682 20:43:02.79M 2015-11-04T20:43:09.833Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.672 1500.0684 20:43:03.01M 2015-11-04T20:43:10.038Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.584 34.672 1500.0681 20:43:03.21M 2015-11-04T20:43:10.258Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.584 34.672 1500.0692 20:43:03.41M 2015-11-04T20:43:10.438Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0696 20:43:03.63M 2015-11-04T20:43:10.643Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0701 20:43:03.81M 2015-11-04T20:43:10.848Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0695 20:43:04.03M 2015-11-04T20:43:11.058Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.671 1500.0684 20:43:04.23M 2015-11-04T20:43:11.258Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.671 1500.0682 20:43:04.43M 2015-11-04T20:43:11.458Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.583 34.671 1500.0674 20:43:04.63M 2015-11-04T20:43:11.663Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.671 1500.0671 20:43:04.82M 2015-11-04T20:43:11.888Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.583 34.671 1500.0680 20:43:05.04M 2015-11-04T20:43:12.068Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0663 20:43:05.24M 2015-11-04T20:43:12.268Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.582 34.670 1500.0665 20:43:05.44M 2015-11-04T20:43:12.473Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.581 34.670 1500.0663 20:43:05.64M 2015-11-04T20:43:12.678Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.580 34.668 1500.0659 20:43:05.84M 2015-11-04T20:43:12.878Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.580 34.667 1500.0651 20:43:06.06M 2015-11-04T20:43:13.083Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.580 34.667 1500.0654 20:43:06.26M 2015-11-04T20:43:13.283Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.579 34.667 1500.0642 20:43:06.46M 2015-11-04T20:43:13.488Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.580 34.668 1500.0664 20:43:06.66M 2015-11-04T20:43:13.693Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.580 34.668 1500.0659 20:43:06.85M 2015-11-04T20:43:13.893Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.581 34.668 1500.0664 20:43:07.07M 2015-11-04T20:43:14.098Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.582 34.669 1500.0680 20:43:07.27M 2015-11-04T20:43:14.298Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.582 34.670 1500.0684 20:43:07.47M 2015-11-04T20:43:14.503Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.671 1500.0693 20:43:07.67M 2015-11-04T20:43:14.724Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.580 34.669 1500.0653 20:43:07.87M 2015-11-04T20:43:14.908Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.580 34.668 1500.0647 20:43:08.10M 2015-11-04T20:43:15.113Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.580 34.668 1500.0637 20:43:08.28M 2015-11-04T20:43:15.313Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.580 34.668 1500.0627 20:43:08.49M 2015-11-04T20:43:15.518Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.579 34.668 1500.0610 20:43:08.68M 2015-11-04T20:43:15.723Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.578 34.667 1500.0593 20:43:08.88M 2015-11-04T20:43:15.928Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.577 34.667 1500.0582 20:43:09.10M 2015-11-04T20:43:16.128Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.582 34.672 1500.0647 20:43:09.30M 2015-11-04T20:43:16.328Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.673 1500.0656 20:43:09.50M 2015-11-04T20:43:16.533Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.674 1500.0663 20:43:09.70M 2015-11-04T20:43:16.738Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.584 34.674 1500.0659 20:43:09.90M 2015-11-04T20:43:16.945Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.673 1500.0642 20:43:10.12M 2015-11-04T20:43:17.145Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.673 1500.0625 20:43:10.32M 2015-11-04T20:43:17.344Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.583 34.673 1500.0625 20:43:10.52M 2015-11-04T20:43:17.549Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.582 34.672 1500.0625 20:43:10.71M 2015-11-04T20:43:17.754Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.582 34.672 1500.0636 20:43:10.91M 2015-11-04T20:43:17.959Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.582 34.672 1500.0642 20:43:11.13M 2015-11-04T20:43:18.159Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0637 20:43:11.33M 2015-11-04T20:43:18.359Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0632 20:43:11.53M 2015-11-04T20:43:18.564Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0642 20:43:11.73M 2015-11-04T20:43:18.768Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.669 1500.0642 20:43:11.93M 2015-11-04T20:43:18.969Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.669 1500.0636 20:43:12.15M 2015-11-04T20:43:19.189Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.669 1500.0635 20:43:12.35M 2015-11-04T20:43:19.379Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.579 34.668 1500.0629 20:43:12.56M 2015-11-04T20:43:19.579Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.578 34.666 1500.0619 20:43:12.74M 2015-11-04T20:43:19.784Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.577 34.666 1500.0623 20:43:12.94M 2015-11-04T20:43:19.984Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.582 34.669 1500.0680 20:43:13.16M 2015-11-04T20:43:20.189Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.583 34.670 1500.0701 20:43:13.36M 2015-11-04T20:43:20.394Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.584 34.671 1500.0731 20:43:13.56M 2015-11-04T20:43:20.594Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.587 34.673 1500.0760 20:43:13.76M 2015-11-04T20:43:20.799Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.586 34.673 1500.0750 20:43:13.96M 2015-11-04T20:43:20.999Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.585 34.672 1500.0729 20:43:14.18M 2015-11-04T20:43:21.204Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.584 34.671 1500.0713 20:43:14.38M 2015-11-04T20:43:21.409Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.583 34.670 1500.0703 20:43:14.58M 2015-11-04T20:43:21.609Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.582 34.669 1500.0693 20:43:14.77M 2015-11-04T20:43:21.814Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.581 34.668 1500.0685 20:43:14.97M 2015-11-04T20:43:22.014Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.580 34.667 1500.0677 20:43:15.19M 2015-11-04T20:43:22.219Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.580 34.667 1500.0673 20:43:15.39M 2015-11-04T20:43:22.424Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.580 34.667 1500.0670 20:43:15.59M 2015-11-04T20:43:22.624Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.579 34.666 1500.0659 20:43:15.79M 2015-11-04T20:43:22.829Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.579 34.666 1500.0647 20:43:16.01M 2015-11-04T20:43:23.029Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.579 34.667 1500.0638 20:43:16.21M 2015-11-04T20:43:23.234Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.579 34.667 1500.0637 20:43:16.41M 2015-11-04T20:43:23.434Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.579 34.667 1500.0636 20:43:16.60M 2015-11-04T20:43:23.659Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.580 34.668 1500.0645 20:43:16.80M 2015-11-04T20:43:23.839Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.581 34.669 1500.0651 20:43:17.04M 2015-11-04T20:43:24.044Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.581 34.670 1500.0659 20:43:17.22M 2015-11-04T20:43:24.249Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.582 34.671 1500.0669 20:43:17.42M 2015-11-04T20:43:24.454Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.583 34.671 1500.0679 20:43:17.62M 2015-11-04T20:43:24.654Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.584 34.672 1500.0687 20:43:17.82M 2015-11-04T20:43:24.859Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.584 34.672 1500.0691 20:43:18.04M 2015-11-04T20:43:25.064Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.584 34.672 1500.0691 20:43:18.24M 2015-11-04T20:43:25.264Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.584 34.671 1500.0695 20:43:18.44M 2015-11-04T20:43:25.469Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.583 34.671 1500.0692 20:43:18.63M 2015-11-04T20:43:25.669Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.671 1500.0699 20:43:18.83M 2015-11-04T20:43:25.874Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.584 34.671 1500.0710 20:43:19.05M 2015-11-04T20:43:26.092Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.585 34.672 1500.0730 20:43:19.25M 2015-11-04T20:43:26.279Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.585 34.672 1500.0736 20:43:19.45M 2015-11-04T20:43:26.484Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.585 34.672 1500.0737 20:43:19.65M 2015-11-04T20:43:26.684Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.585 34.671 1500.0732 20:43:19.85M 2015-11-04T20:43:26.889Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.585 34.672 1500.0737 20:43:20.07M 2015-11-04T20:43:27.094Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.586 34.672 1500.0736 20:43:20.27M 2015-11-04T20:43:27.294Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.584 34.671 1500.0708 20:43:20.47M 2015-11-04T20:43:27.499Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.671 1500.0693 20:43:20.66M 2015-11-04T20:43:27.699Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.582 34.670 1500.0685 20:43:20.86M 2015-11-04T20:43:27.904Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.582 34.670 1500.0679 20:43:21.08M 2015-11-04T20:43:28.124Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.671 1500.0675 20:43:21.28M 2015-11-04T20:43:28.309Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.581 34.670 1500.0647 20:43:21.50M 2015-11-04T20:43:28.514Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.581 34.670 1500.0646 20:43:21.68M 2015-11-04T20:43:28.719Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0632 20:43:21.88M 2015-11-04T20:43:28.919Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0636 20:43:22.10M 2015-11-04T20:43:29.124Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.581 34.670 1500.0640 20:43:22.30M 2015-11-04T20:43:29.324Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.581 34.670 1500.0629 20:43:22.50M 2015-11-04T20:43:29.529Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.580 34.669 1500.0619 20:43:22.69M 2015-11-04T20:43:29.729Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.579 34.668 1500.0613 20:43:22.89M 2015-11-04T20:43:29.934Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.579 34.668 1500.0615 20:43:23.11M 2015-11-04T20:43:30.134Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.579 34.668 1500.0620 20:43:23.31M 2015-11-04T20:43:30.339Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.580 34.669 1500.0632 20:43:23.51M 2015-11-04T20:43:30.539Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.580 34.669 1500.0640 20:43:23.71M 2015-11-04T20:43:30.749Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.669 1500.0647 20:43:23.91M 2015-11-04T20:43:30.949Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.581 34.669 1500.0656 20:43:24.13M 2015-11-04T20:43:31.154Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.581 34.669 1500.0656 20:43:24.33M 2015-11-04T20:43:31.354Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.581 34.669 1500.0660 20:43:24.53M 2015-11-04T20:43:31.559Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.581 34.669 1500.0664 20:43:24.72M 2015-11-04T20:43:31.759Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.581 34.669 1500.0673 20:43:24.92M 2015-11-04T20:43:31.964Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0679 20:43:25.14M 2015-11-04T20:43:32.178Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0675 20:43:25.34M 2015-11-04T20:43:32.369Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0671 20:43:25.54M 2015-11-04T20:43:32.589Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0671 20:43:25.74M 2015-11-04T20:43:32.779Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.582 34.670 1500.0660 20:43:25.96M 2015-11-04T20:43:32.984Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.582 34.670 1500.0648 20:43:26.16M 2015-11-04T20:43:33.184Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.576 34.665 1500.0585 20:43:26.36M 2015-11-04T20:43:33.387Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.575 34.664 1500.0566 20:43:26.56M 2015-11-04T20:43:33.591Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.574 34.663 1500.0563 20:43:26.75M 2015-11-04T20:43:33.789Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.574 34.663 1500.0559 20:43:26.95M 2015-11-04T20:43:33.994Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.574 34.663 1500.0549 20:43:27.17M 2015-11-04T20:43:34.199Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.573 34.663 1500.0544 20:43:27.37M 2015-11-04T20:43:34.399Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.574 34.663 1500.0541 20:43:27.57M 2015-11-04T20:43:34.604Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.574 34.663 1500.0547 20:43:27.77M 2015-11-04T20:43:34.809Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.575 34.664 1500.0571 20:43:27.97M 2015-11-04T20:43:35.009Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.577 34.666 1500.0597 20:43:28.19M 2015-11-04T20:43:35.214Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.578 34.667 1500.0616 20:43:28.39M 2015-11-04T20:43:35.414Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.583 34.671 1500.0677 20:43:28.58M 2015-11-04T20:43:35.620Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.584 34.672 1500.0684 20:43:28.78M 2015-11-04T20:43:35.824Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.583 34.671 1500.0686 20:43:29.00M 2015-11-04T20:43:36.024Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.583 34.671 1500.0679 20:43:29.20M 2015-11-04T20:43:36.224Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.583 34.671 1500.0677 20:43:29.40M 2015-11-04T20:43:36.434Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.584 34.671 1500.0681 20:43:29.60M 2015-11-04T20:43:36.634Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.583 34.671 1500.0680 20:43:29.80M 2015-11-04T20:43:36.834Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.583 34.671 1500.0675 20:43:30.02M 2015-11-04T20:43:37.054Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.583 34.671 1500.0680 20:43:30.22M 2015-11-04T20:43:37.245Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.671 1500.0692 20:43:30.43M 2015-11-04T20:43:37.449Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.671 1500.0691 20:43:30.61M 2015-11-04T20:43:37.649Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.579 34.667 1500.0632 20:43:30.81M 2015-11-04T20:43:37.854Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.578 34.666 1500.0619 20:43:31.03M 2015-11-04T20:43:38.054Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.576 34.665 1500.0599 20:43:31.23M 2015-11-04T20:43:38.254Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.575 34.664 1500.0583 20:43:31.43M 2015-11-04T20:43:38.464Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.574 34.663 1500.0569 20:43:31.63M 2015-11-04T20:43:38.664Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.573 34.662 1500.0566 20:43:31.83M 2015-11-04T20:43:38.869Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.573 34.662 1500.0557 20:43:32.05M 2015-11-04T20:43:39.069Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.572 34.661 1500.0547 20:43:32.25M 2015-11-04T20:43:39.274Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.572 34.661 1500.0546 20:43:32.45M 2015-11-04T20:43:39.474Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.572 34.661 1500.0553 20:43:32.64M 2015-11-04T20:43:39.679Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.573 34.662 1500.0562 20:43:32.84M 2015-11-04T20:43:39.884Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.574 34.663 1500.0569 20:43:33.06M 2015-11-04T20:43:40.085Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.574 34.664 1500.0575 20:43:33.26M 2015-11-04T20:43:40.289Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.575 34.664 1500.0575 20:43:33.46M 2015-11-04T20:43:40.494Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.576 34.665 1500.0575 20:43:33.66M 2015-11-04T20:43:40.694Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.576 34.666 1500.0587 20:43:33.86M 2015-11-04T20:43:40.899Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.577 34.666 1500.0602 20:43:34.08M 2015-11-04T20:43:41.099Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.578 34.667 1500.0614 20:43:34.28M 2015-11-04T20:43:41.305Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.579 34.668 1500.0616 20:43:34.47M 2015-11-04T20:43:41.525Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.580 34.669 1500.0616 20:43:34.67M 2015-11-04T20:43:41.710Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.581 34.671 1500.0619 20:43:34.89M 2015-11-04T20:43:41.915Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.582 34.672 1500.0635 20:43:35.09M 2015-11-04T20:43:42.120Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.583 34.673 1500.0647 20:43:35.29M 2015-11-04T20:43:42.320Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.585 34.675 1500.0671 20:43:35.49M 2015-11-04T20:43:42.525Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.585 34.675 1500.0676 20:43:35.69M 2015-11-04T20:43:42.725Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.585 34.675 1500.0673 20:43:35.89M 2015-11-04T20:43:42.930Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.585 34.675 1500.0665 20:43:36.11M 2015-11-04T20:43:43.130Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.586 34.676 1500.0673 20:43:36.31M 2015-11-04T20:43:43.335Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.586 34.676 1500.0680 20:43:36.51M 2015-11-04T20:43:43.535Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.587 34.676 1500.0693 20:43:36.70M 2015-11-04T20:43:43.740Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.587 34.676 1500.0699 20:43:36.90M 2015-11-04T20:43:43.940Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.587 34.676 1500.0682 20:43:37.12M 2015-11-04T20:43:44.145Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.586 34.676 1500.0669 20:43:37.32M 2015-11-04T20:43:44.350Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.585 34.675 1500.0656 20:43:37.52M 2015-11-04T20:43:44.560Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.584 34.674 1500.0654 20:43:37.72M 2015-11-04T20:43:44.755Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.585 34.674 1500.0664 20:43:37.92M 2015-11-04T20:43:44.955Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.584 34.673 1500.0660 20:43:38.14M 2015-11-04T20:43:45.160Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.584 34.673 1500.0660 20:43:38.33M 2015-11-04T20:43:45.365Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.583 34.672 1500.0651 20:43:38.54M 2015-11-04T20:43:45.570Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.583 34.672 1500.0649 20:43:38.73M 2015-11-04T20:43:45.770Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0647 20:43:38.93M 2015-11-04T20:43:45.990Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0654 20:43:39.15M 2015-11-04T20:43:46.175Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.671 1500.0651 20:43:39.37M 2015-11-04T20:43:46.380Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.582 34.671 1500.0642 20:43:39.55M 2015-11-04T20:43:46.580Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.582 34.671 1500.0636 20:43:39.75M 2015-11-04T20:43:46.785Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0648 20:43:39.95M 2015-11-04T20:43:46.985Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0646 20:43:40.17M 2015-11-04T20:43:47.195Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0649 20:43:40.36M 2015-11-04T20:43:47.395Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.583 34.671 1500.0656 20:43:40.57M 2015-11-04T20:43:47.600Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.583 34.672 1500.0657 20:43:40.76M 2015-11-04T20:43:47.800Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.583 34.672 1500.0648 20:43:40.96M 2015-11-04T20:43:48.005Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.583 34.672 1500.0654 20:43:41.18M 2015-11-04T20:43:48.210Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.583 34.672 1500.0654 20:43:41.38M 2015-11-04T20:43:48.410Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0643 20:43:41.58M 2015-11-04T20:43:48.610Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.582 34.672 1500.0634 20:43:41.78M 2015-11-04T20:43:48.815Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.582 34.671 1500.0631 20:43:42.00M 2015-11-04T20:43:49.021Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.671 1500.0631 20:43:42.20M 2015-11-04T20:43:49.220Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.581 34.671 1500.0626 20:43:42.39M 2015-11-04T20:43:49.425Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.581 34.671 1500.0627 20:43:42.59M 2015-11-04T20:43:49.625Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.581 34.671 1500.0631 20:43:42.79M 2015-11-04T20:43:49.830Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.580 34.670 1500.0620 20:43:43.01M 2015-11-04T20:43:50.035Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.580 34.669 1500.0620 20:43:43.21M 2015-11-04T20:43:50.240Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.580 34.670 1500.0618 20:43:43.41M 2015-11-04T20:43:50.455Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.575 34.665 1500.0566 20:43:43.61M 2015-11-04T20:43:50.640Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.574 34.664 1500.0566 20:43:43.82M 2015-11-04T20:43:50.845Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.573 34.662 1500.0559 20:43:44.03M 2015-11-04T20:43:51.050Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.573 34.662 1500.0549 20:43:44.22M 2015-11-04T20:43:51.250Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.573 34.662 1500.0552 20:43:44.42M 2015-11-04T20:43:51.455Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.574 34.662 1500.0569 20:43:44.62M 2015-11-04T20:43:51.660Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.574 34.662 1500.0580 20:43:44.82M 2015-11-04T20:43:51.860Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.574 34.663 1500.0591 20:43:45.04M 2015-11-04T20:43:52.065Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.575 34.663 1500.0613 20:43:45.24M 2015-11-04T20:43:52.270Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.576 34.663 1500.0631 20:43:45.44M 2015-11-04T20:43:52.470Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.576 34.663 1500.0637 20:43:45.64M 2015-11-04T20:43:52.670Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.577 34.664 1500.0649 20:43:45.84M 2015-11-04T20:43:52.875Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.577 34.664 1500.0653 20:43:46.06M 2015-11-04T20:43:53.080Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.578 34.665 1500.0659 20:43:46.26M 2015-11-04T20:43:53.280Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.578 34.665 1500.0662 20:43:46.46M 2015-11-04T20:43:53.485Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.579 34.666 1500.0664 20:43:46.65M 2015-11-04T20:43:53.690Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.580 34.667 1500.0680 20:43:46.85M 2015-11-04T20:43:53.895Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.581 34.668 1500.0691 20:43:47.07M 2015-11-04T20:43:54.095Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.582 34.669 1500.0701 20:43:47.27M 2015-11-04T20:43:54.300Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.582 34.669 1500.0703 20:43:47.47M 2015-11-04T20:43:54.500Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.582 34.669 1500.0697 20:43:47.67M 2015-11-04T20:43:54.700Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.582 34.669 1500.0701 20:43:47.87M 2015-11-04T20:43:54.925Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.582 34.670 1500.0698 20:43:48.09M 2015-11-04T20:43:55.110Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.582 34.670 1500.0687 20:43:48.30M 2015-11-04T20:43:55.315Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0681 20:43:48.48M 2015-11-04T20:43:55.515Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.582 34.671 1500.0674 20:43:48.68M 2015-11-04T20:43:55.720Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.671 1500.0674 20:43:48.88M 2015-11-04T20:43:55.925Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.584 34.672 1500.0684 20:43:49.10M 2015-11-04T20:43:56.125Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.584 34.672 1500.0688 20:43:49.30M 2015-11-04T20:43:56.325Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.585 34.673 1500.0703 20:43:49.50M 2015-11-04T20:43:56.530Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.586 34.674 1500.0713 20:43:49.70M 2015-11-04T20:43:56.735Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.586 34.674 1500.0712 20:43:49.90M 2015-11-04T20:43:56.935Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.586 34.674 1500.0704 20:43:50.12M 2015-11-04T20:43:57.142Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.586 34.674 1500.0691 20:43:50.31M 2015-11-04T20:43:57.345Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.586 34.674 1500.0687 20:43:50.51M 2015-11-04T20:43:57.545Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.585 34.674 1500.0690 20:43:50.72M 2015-11-04T20:43:57.750Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.585 34.674 1500.0681 20:43:50.91M 2015-11-04T20:43:57.950Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.584 34.673 1500.0670 20:43:51.13M 2015-11-04T20:43:58.155Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.584 34.673 1500.0674 20:43:51.33M 2015-11-04T20:43:58.360Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.585 34.674 1500.0674 20:43:51.53M 2015-11-04T20:43:58.560Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.585 34.674 1500.0680 20:43:51.73M 2015-11-04T20:43:58.778Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.585 34.674 1500.0671 20:43:51.93M 2015-11-04T20:43:58.970Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.584 34.673 1500.0665 20:43:52.15M 2015-11-04T20:43:59.170Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.584 34.673 1500.0675 20:43:52.35M 2015-11-04T20:43:59.390Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.584 34.673 1500.0675 20:43:52.54M 2015-11-04T20:43:59.575Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.672 1500.0667 20:43:52.76M 2015-11-04T20:43:59.780Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.583 34.672 1500.0659 20:43:52.94M 2015-11-04T20:43:59.985Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.672 1500.0668 20:43:53.16M