2015-11-04T20:42:00.195Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.583 34.670 1500.0697 20:41:53.37M 2015-11-04T20:42:00.395Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.583 34.670 1500.0703 20:41:53.56M 2015-11-04T20:42:00.600Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.584 34.671 1500.0706 20:41:53.76M 2015-11-04T20:42:00.800Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.584 34.671 1500.0706 20:41:53.96M 2015-11-04T20:42:01.007Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.584 34.672 1500.0706 20:41:54.18M 2015-11-04T20:42:01.210Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.585 34.672 1500.0703 20:41:54.38M 2015-11-04T20:42:01.410Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.585 34.673 1500.0709 20:41:54.58M 2015-11-04T20:42:01.615Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.586 34.674 1500.0707 20:41:54.78M 2015-11-04T20:42:01.815Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.583 34.672 1500.0669 20:41:55.98M 2015-11-04T20:42:02.025Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.583 34.672 1500.0668 20:41:55.19M 2015-11-04T20:42:02.221Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.584 34.673 1500.0671 20:41:55.39M 2015-11-04T20:42:02.435Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.673 1500.0681 20:41:55.59M 2015-11-04T20:42:02.630Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.584 34.673 1500.0680 20:41:55.79M 2015-11-04T20:42:02.835Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.584 34.673 1500.0675 20:41:56.01M 2015-11-04T20:42:03.035Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.583 34.672 1500.0671 20:41:56.21M 2015-11-04T20:42:03.255Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.583 34.672 1500.0667 20:41:56.41M 2015-11-04T20:42:03.440Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.672 1500.0665 20:41:56.62M 2015-11-04T20:42:03.645Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.671 1500.0662 20:41:56.81M 2015-11-04T20:42:03.845Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.572 34.661 1500.0551 20:41:57.03M 2015-11-04T20:42:04.050Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.571 34.660 1500.0536 20:41:57.22M 2015-11-04T20:42:04.255Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.572 34.661 1500.0558 20:41:57.42M 2015-11-04T20:42:04.455Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.573 34.662 1500.0565 20:41:57.62M 2015-11-04T20:42:04.660Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.573 34.662 1500.0569 20:41:57.82M 2015-11-04T20:42:04.866Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.574 34.662 1500.0580 20:41:58.04M 2015-11-04T20:42:05.070Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.575 34.663 1500.0594 20:41:58.24M 2015-11-04T20:42:05.270Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.576 34.664 1500.0604 20:41:58.44M 2015-11-04T20:42:05.470Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.577 34.665 1500.0610 20:41:58.64M 2015-11-04T20:42:05.675Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.578 34.667 1500.0624 20:41:58.84M 2015-11-04T20:42:05.880Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.579 34.667 1500.0620 20:41:59.05M 2015-11-04T20:42:06.085Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.579 34.668 1500.0630 20:41:59.25M 2015-11-04T20:42:06.285Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.580 34.668 1500.0631 20:41:59.45M 2015-11-04T20:42:06.491Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.580 34.669 1500.0624 20:41:59.65M 2015-11-04T20:42:06.690Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.581 34.670 1500.0630 20:41:59.85M 2015-11-04T20:42:06.895Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.581 34.670 1500.0640 20:42:00.07M 2015-11-04T20:42:07.095Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.581 34.671 1500.0641 20:42:00.27M 2015-11-04T20:42:07.301Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0631 20:42:00.47M 2015-11-04T20:42:07.501Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0631 20:42:00.67M 2015-11-04T20:42:07.721Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.672 1500.0636 20:42:00.86M 2015-11-04T20:42:07.906Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.673 1500.0638 20:42:01.10M 2015-11-04T20:42:08.111Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.584 34.673 1500.0645 20:42:01.28M 2015-11-04T20:42:08.316Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.584 34.673 1500.0654 20:42:01.48M 2015-11-04T20:42:08.521Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.673 1500.0658 20:42:01.68M 2015-11-04T20:42:08.721Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.584 34.673 1500.0657 20:42:01.88M 2015-11-04T20:42:08.926Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.584 34.673 1500.0656 20:42:02.10M 2015-11-04T20:42:09.142Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.584 34.673 1500.0652 20:42:02.30M 2015-11-04T20:42:09.331Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.673 1500.0647 20:42:02.50M 2015-11-04T20:42:09.531Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.583 34.672 1500.0652 20:42:02.70M 2015-11-04T20:42:09.736Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0651 20:42:02.89M 2015-11-04T20:42:09.943Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.670 1500.0646 20:42:03.11M 2015-11-04T20:42:10.146Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.670 1500.0648 20:42:03.31M 2015-11-04T20:42:10.346Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.582 34.670 1500.0669 20:42:03.51M 2015-11-04T20:42:10.546Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.581 34.669 1500.0671 20:42:03.71M 2015-11-04T20:42:10.751Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.581 34.669 1500.0673 20:42:03.91M 2015-11-04T20:42:10.956Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.581 34.669 1500.0681 20:42:04.13M 2015-11-04T20:42:11.151Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.581 34.668 1500.0680 20:42:04.33M 2015-11-04T20:42:11.361Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.580 34.668 1500.0681 20:42:04.52M 2015-11-04T20:42:11.566Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.581 34.668 1500.0677 20:42:04.73M 2015-11-04T20:42:11.771Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.578 34.665 1500.0649 20:42:04.93M 2015-11-04T20:42:11.971Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.582 34.669 1500.0704 20:42:05.15M 2015-11-04T20:42:12.186Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.582 34.670 1500.0702 20:42:05.34M 2015-11-04T20:42:12.371Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.583 34.670 1500.0706 20:42:05.56M 2015-11-04T20:42:12.576Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.583 34.670 1500.0703 20:42:05.74M 2015-11-04T20:42:12.781Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.671 1500.0702 20:42:05.94M 2015-11-04T20:42:12.986Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.584 34.672 1500.0698 20:42:06.16M 2015-11-04T20:42:13.186Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.584 34.672 1500.0701 20:42:06.36M 2015-11-04T20:42:13.391Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.585 34.673 1500.0703 20:42:06.56M 2015-11-04T20:42:13.596Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.585 34.673 1500.0691 20:42:06.76M 2015-11-04T20:42:13.796Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.585 34.673 1500.0692 20:42:06.95M 2015-11-04T20:42:14.001Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.674 1500.0695 20:42:07.17M 2015-11-04T20:42:14.201Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.673 1500.0692 20:42:07.37M 2015-11-04T20:42:14.406Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.674 1500.0687 20:42:07.57M 2015-11-04T20:42:14.606Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.674 1500.0688 20:42:07.77M 2015-11-04T20:42:14.811Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.585 34.674 1500.0687 20:42:07.97M 2015-11-04T20:42:15.016Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.585 34.673 1500.0685 20:42:08.19M 2015-11-04T20:42:15.216Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.585 34.674 1500.0688 20:42:08.39M 2015-11-04T20:42:15.421Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.585 34.674 1500.0692 20:42:08.58M 2015-11-04T20:42:15.621Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.585 34.674 1500.0687 20:42:08.78M 2015-11-04T20:42:15.826Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.585 34.673 1500.0692 20:42:09.00M 2015-11-04T20:42:16.031Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.585 34.673 1500.0695 20:42:09.20M 2015-11-04T20:42:16.231Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.585 34.674 1500.0687 20:42:09.40M 2015-11-04T20:42:16.436Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.585 34.674 1500.0685 20:42:09.60M 2015-11-04T20:42:16.656Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.585 34.673 1500.0687 20:42:09.80M 2015-11-04T20:42:16.841Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.585 34.673 1500.0680 20:42:10.04M 2015-11-04T20:42:17.046Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.585 34.673 1500.0682 20:42:10.22M 2015-11-04T20:42:17.251Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.585 34.673 1500.0688 20:42:10.42M 2015-11-04T20:42:17.451Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.585 34.673 1500.0691 20:42:10.62M 2015-11-04T20:42:17.656Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.585 34.673 1500.0692 20:42:10.81M 2015-11-04T20:42:17.856Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.585 34.674 1500.0695 20:42:11.04M 2015-11-04T20:42:18.061Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.585 34.674 1500.0692 20:42:11.23M 2015-11-04T20:42:18.261Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.585 34.674 1500.0687 20:42:11.43M 2015-11-04T20:42:18.466Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.585 34.674 1500.0677 20:42:11.63M 2015-11-04T20:42:18.671Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.585 34.674 1500.0682 20:42:11.83M 2015-11-04T20:42:18.871Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.586 34.674 1500.0687 20:42:12.05M 2015-11-04T20:42:19.076Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.585 34.674 1500.0690 20:42:12.25M 2015-11-04T20:42:19.281Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.585 34.673 1500.0693 20:42:12.45M 2015-11-04T20:42:19.486Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.584 34.672 1500.0690 20:42:12.65M 2015-11-04T20:42:19.686Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.584 34.672 1500.0684 20:42:12.85M 2015-11-04T20:42:19.886Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.672 1500.0681 20:42:13.06M 2015-11-04T20:42:20.091Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.583 34.671 1500.0665 20:42:13.26M 2015-11-04T20:42:20.296Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.674 1500.0695 20:42:13.46M 2015-11-04T20:42:20.502Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.586 34.674 1500.0704 20:42:13.66M 2015-11-04T20:42:20.702Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.587 34.675 1500.0717 20:42:13.86M 2015-11-04T20:42:20.901Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.588 34.676 1500.0720 20:42:14.08M 2015-11-04T20:42:21.126Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.588 34.677 1500.0743 20:42:14.28M 2015-11-04T20:42:21.311Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.589 34.677 1500.0753 20:42:14.50M 2015-11-04T20:42:21.511Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.588 34.676 1500.0740 20:42:14.68M 2015-11-04T20:42:21.716Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.588 34.677 1500.0736 20:42:14.88M 2015-11-04T20:42:21.916Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.588 34.677 1500.0726 20:42:15.09M 2015-11-04T20:42:22.121Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.588 34.677 1500.0719 20:42:15.29M 2015-11-04T20:42:22.326Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.587 34.677 1500.0702 20:42:15.49M 2015-11-04T20:42:22.527Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.587 34.676 1500.0692 20:42:15.69M 2015-11-04T20:42:22.731Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.586 34.675 1500.0685 20:42:15.89M 2015-11-04T20:42:22.931Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.585 34.675 1500.0679 20:42:16.11M 2015-11-04T20:42:23.136Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.585 34.674 1500.0676 20:42:16.31M 2015-11-04T20:42:23.341Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.673 1500.0664 20:42:16.51M 2015-11-04T20:42:23.541Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.672 1500.0663 20:42:16.71M 2015-11-04T20:42:23.746Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.671 1500.0657 20:42:16.91M 2015-11-04T20:42:23.951Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.581 34.670 1500.0651 20:42:17.12M 2015-11-04T20:42:24.151Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.670 1500.0641 20:42:17.32M 2015-11-04T20:42:24.356Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0641 20:42:17.52M 2015-11-04T20:42:24.561Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.582 34.671 1500.0651 20:42:17.72M 2015-11-04T20:42:24.761Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.582 34.671 1500.0653 20:42:17.92M 2015-11-04T20:42:24.966Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.582 34.671 1500.0645 20:42:18.14M 2015-11-04T20:42:25.161Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0634 20:42:18.34M 2015-11-04T20:42:25.371Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.580 34.669 1500.0621 20:42:18.53M 2015-11-04T20:42:25.591Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.580 34.669 1500.0615 20:42:18.74M 2015-11-04T20:42:25.776Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.580 34.670 1500.0610 20:42:18.95M 2015-11-04T20:42:25.981Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.580 34.670 1500.0608 20:42:19.15M 2015-11-04T20:42:26.181Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.580 34.671 1500.0602 20:42:19.35M 2015-11-04T20:42:26.381Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.581 34.671 1500.0602 20:42:19.55M 2015-11-04T20:42:26.591Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.581 34.672 1500.0596 20:42:19.75M 2015-11-04T20:42:26.791Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.582 34.672 1500.0597 20:42:19.95M 2015-11-04T20:42:26.996Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.582 34.673 1500.0603 20:42:20.17M 2015-11-04T20:42:27.197Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.582 34.673 1500.0610 20:42:20.37M 2015-11-04T20:42:27.401Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.582 34.673 1500.0610 20:42:20.56M 2015-11-04T20:42:27.607Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.582 34.672 1500.0602 20:42:20.77M 2015-11-04T20:42:27.806Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.582 34.672 1500.0599 20:42:20.97M 2015-11-04T20:42:28.006Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.582 34.672 1500.0605 20:42:21.18M 2015-11-04T20:42:28.218Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.582 34.673 1500.0616 20:42:21.38M 2015-11-04T20:42:28.418Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.583 34.673 1500.0619 20:42:21.58M 2015-11-04T20:42:28.616Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.584 34.674 1500.0630 20:42:21.78M 2015-11-04T20:42:28.822Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.584 34.674 1500.0629 20:42:22.00M 2015-11-04T20:42:29.026Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.584 34.674 1500.0629 20:42:22.20M 2015-11-04T20:42:29.226Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.578 34.669 1500.0581 20:42:22.40M 2015-11-04T20:42:29.431Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.578 34.669 1500.0579 20:42:22.60M 2015-11-04T20:42:29.632Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.673 1500.0641 20:42:22.80M 2015-11-04T20:42:29.836Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.585 34.674 1500.0660 20:42:23.01M 2015-11-04T20:42:30.057Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.586 34.676 1500.0674 20:42:23.21M 2015-11-04T20:42:30.241Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.587 34.677 1500.0680 20:42:23.43M 2015-11-04T20:42:30.447Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.588 34.678 1500.0699 20:42:23.61M 2015-11-04T20:42:30.646Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.589 34.678 1500.0702 20:42:23.81M 2015-11-04T20:42:30.851Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.590 34.679 1500.0714 20:42:24.03M 2015-11-04T20:42:31.056Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.590 34.679 1500.0719 20:42:24.23M 2015-11-04T20:42:31.262Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.589 34.679 1500.0718 20:42:24.43M 2015-11-04T20:42:31.457Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.589 34.678 1500.0730 20:42:24.63M 2015-11-04T20:42:31.662Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.589 34.678 1500.0737 20:42:24.82M 2015-11-04T20:42:31.866Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.589 34.678 1500.0743 20:42:25.04M 2015-11-04T20:42:32.072Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.589 34.678 1500.0741 20:42:25.24M 2015-11-04T20:42:32.272Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.589 34.678 1500.0743 20:42:25.44M 2015-11-04T20:42:32.477Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.589 34.677 1500.0746 20:42:25.64M 2015-11-04T20:42:32.682Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.589 34.677 1500.0746 20:42:25.84M 2015-11-04T20:42:32.882Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.672 1500.0673 20:42:26.06M 2015-11-04T20:42:33.087Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.671 1500.0668 20:42:26.26M 2015-11-04T20:42:33.287Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.670 1500.0664 20:42:26.46M 2015-11-04T20:42:33.492Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.581 34.670 1500.0657 20:42:26.66M 2015-11-04T20:42:33.692Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.581 34.669 1500.0662 20:42:26.86M 2015-11-04T20:42:33.897Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.581 34.669 1500.0653 20:42:27.07M 2015-11-04T20:42:34.097Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0637 20:42:27.27M 2015-11-04T20:42:34.302Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0625 20:42:27.47M 2015-11-04T20:42:34.522Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0626 20:42:27.67M 2015-11-04T20:42:34.712Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0632 20:42:27.88M 2015-11-04T20:42:34.912Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.670 1500.0645 20:42:28.09M 2015-11-04T20:42:35.117Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.582 34.671 1500.0652 20:42:28.29M 2015-11-04T20:42:35.317Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.583 34.672 1500.0657 20:42:28.49M 2015-11-04T20:42:35.522Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.584 34.673 1500.0662 20:42:28.69M 2015-11-04T20:42:35.727Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.584 34.673 1500.0665 20:42:28.88M 2015-11-04T20:42:35.927Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.584 34.674 1500.0665 20:42:29.10M 2015-11-04T20:42:36.132Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.584 34.674 1500.0660 20:42:29.30M 2015-11-04T20:42:36.337Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.585 34.674 1500.0665 20:42:29.50M 2015-11-04T20:42:36.537Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.585 34.674 1500.0669 20:42:29.70M 2015-11-04T20:42:36.742Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.585 34.674 1500.0669 20:42:29.90M 2015-11-04T20:42:36.942Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.674 1500.0680 20:42:30.12M 2015-11-04T20:42:37.147Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.674 1500.0686 20:42:30.32M 2015-11-04T20:42:37.352Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.586 34.675 1500.0685 20:42:30.52M 2015-11-04T20:42:37.552Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.586 34.675 1500.0682 20:42:30.72M 2015-11-04T20:42:37.757Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.587 34.675 1500.0692 20:42:30.92M 2015-11-04T20:42:37.957Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.586 34.675 1500.0691 20:42:31.13M 2015-11-04T20:42:38.157Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.586 34.675 1500.0682 20:42:31.33M 2015-11-04T20:42:38.362Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.586 34.675 1500.0677 20:42:31.53M 2015-11-04T20:42:38.567Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.586 34.675 1500.0681 20:42:31.73M 2015-11-04T20:42:38.772Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.586 34.675 1500.0690 20:42:31.93M 2015-11-04T20:42:38.987Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.675 1500.0692 20:42:32.15M 2015-11-04T20:42:39.177Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.586 34.675 1500.0690 20:42:32.36M 2015-11-04T20:42:39.382Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.586 34.675 1500.0688 20:42:32.55M 2015-11-04T20:42:39.582Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.586 34.675 1500.0685 20:42:32.75M 2015-11-04T20:42:39.787Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.586 34.675 1500.0671 20:42:32.95M 2015-11-04T20:42:39.987Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.586 34.675 1500.0665 20:42:33.16M 2015-11-04T20:42:40.192Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.585 34.675 1500.0658 20:42:33.36M 2015-11-04T20:42:40.392Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.585 34.675 1500.0656 20:42:33.56M 2015-11-04T20:42:40.597Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.584 34.674 1500.0649 20:42:33.76M 2015-11-04T20:42:40.802Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.584 34.674 1500.0649 20:42:33.96M 2015-11-04T20:42:41.002Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.584 34.674 1500.0649 20:42:34.18M 2015-11-04T20:42:41.207Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.584 34.673 1500.0653 20:42:34.38M 2015-11-04T20:42:41.407Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.583 34.673 1500.0649 20:42:34.58M 2015-11-04T20:42:41.612Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.583 34.673 1500.0654 20:42:34.77M 2015-11-04T20:42:41.817Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.583 34.673 1500.0651 20:42:34.97M 2015-11-04T20:42:42.017Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.583 34.673 1500.0649 20:42:35.19M 2015-11-04T20:42:42.222Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.584 34.673 1500.0656 20:42:35.39M 2015-11-04T20:42:42.427Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.584 34.674 1500.0651 20:42:35.59M 2015-11-04T20:42:42.627Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.584 34.674 1500.0651 20:42:35.79M 2015-11-04T20:42:42.832Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.584 34.674 1500.0648 20:42:36.01M 2015-11-04T20:42:43.049Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.584 34.674 1500.0646 20:42:36.21M 2015-11-04T20:42:43.237Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.584 34.674 1500.0654 20:42:36.41M 2015-11-04T20:42:43.457Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.585 34.675 1500.0653 20:42:36.61M 2015-11-04T20:42:43.642Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.585 34.675 1500.0652 20:42:36.82M 2015-11-04T20:42:43.842Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.584 34.674 1500.0645 20:42:37.02M 2015-11-04T20:42:44.047Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.584 34.674 1500.0634 20:42:37.22M 2015-11-04T20:42:44.252Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.584 34.674 1500.0627 20:42:37.42M 2015-11-04T20:42:44.457Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.585 34.675 1500.0631 20:42:37.62M 2015-11-04T20:42:44.657Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.585 34.675 1500.0637 20:42:37.82M 2015-11-04T20:42:44.862Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.585 34.675 1500.0638 20:42:38.04M 2015-11-04T20:42:45.062Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.585 34.675 1500.0642 20:42:38.24M 2015-11-04T20:42:45.267Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.585 34.675 1500.0641 20:42:38.44M 2015-11-04T20:42:45.467Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.585 34.675 1500.0638 20:42:38.64M 2015-11-04T20:42:45.672Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.585 34.676 1500.0640 20:42:38.83M 2015-11-04T20:42:45.872Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.585 34.675 1500.0642 20:42:39.05M 2015-11-04T20:42:46.077Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.585 34.675 1500.0651 20:42:39.25M 2015-11-04T20:42:46.282Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.586 34.676 1500.0656 20:42:39.45M 2015-11-04T20:42:46.487Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.586 34.676 1500.0652 20:42:39.65M 2015-11-04T20:42:46.687Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.585 34.675 1500.0660 20:42:39.85M 2015-11-04T20:42:46.892Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.586 34.675 1500.0668 20:42:40.07M 2015-11-04T20:42:47.097Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.586 34.675 1500.0674 20:42:40.27M 2015-11-04T20:42:47.303Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.586 34.675 1500.0693 20:42:40.47M 2015-11-04T20:42:47.502Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.586 34.674 1500.0709 20:42:40.67M 2015-11-04T20:42:47.721Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.586 34.674 1500.0720 20:42:40.87M 2015-11-04T20:42:47.922Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.587 34.675 1500.0720 20:42:41.08M 2015-11-04T20:42:48.112Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.586 34.674 1500.0718 20:42:41.30M 2015-11-04T20:42:48.312Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.586 34.674 1500.0710 20:42:41.48M 2015-11-04T20:42:48.517Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.586 34.675 1500.0708 20:42:41.68M 2015-11-04T20:42:48.717Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.586 34.675 1500.0698 20:42:41.88M 2015-11-04T20:42:48.922Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.586 34.675 1500.0690 20:42:42.10M 2015-11-04T20:42:49.127Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.675 1500.0692 20:42:42.30M 2015-11-04T20:42:49.327Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.585 34.674 1500.0680 20:42:42.50M 2015-11-04T20:42:49.532Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.585 34.674 1500.0675 20:42:42.70M 2015-11-04T20:42:49.737Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.585 34.675 1500.0681 20:42:42.90M 2015-11-04T20:42:49.937Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.586 34.674 1500.0720 20:42:43.11M 2015-11-04T20:42:50.142Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.585 34.673 1500.0717 20:42:43.31M 2015-11-04T20:42:50.359Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.585 34.672 1500.0730 20:42:43.51M 2015-11-04T20:42:50.547Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.585 34.672 1500.0730 20:42:43.71M 2015-11-04T20:42:50.747Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.584 34.671 1500.0723 20:42:43.91M 2015-11-04T20:42:50.952Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.583 34.670 1500.0724 20:42:44.13M 2015-11-04T20:42:51.157Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.584 34.670 1500.0741 20:42:44.33M 2015-11-04T20:42:51.357Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.583 34.669 1500.0737 20:42:44.53M 2015-11-04T20:42:51.562Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.583 34.669 1500.0730 20:42:44.72M 2015-11-04T20:42:51.762Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.583 34.669 1500.0730 20:42:44.92M 2015-11-04T20:42:51.967Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.672 1500.0657 20:42:45.14M 2015-11-04T20:42:52.167Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.583 34.673 1500.0652 20:42:45.34M 2015-11-04T20:42:52.393Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.583 34.673 1500.0645 20:42:45.54M 2015-11-04T20:42:52.578Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.583 34.673 1500.0642 20:42:45.76M 2015-11-04T20:42:52.777Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.583 34.674 1500.0630 20:42:45.94M 2015-11-04T20:42:52.982Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.583 34.674 1500.0627 20:42:46.16M 2015-11-04T20:42:53.187Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.584 34.675 1500.0618 20:42:46.36M 2015-11-04T20:42:53.387Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.584 34.675 1500.0612 20:42:46.56M 2015-11-04T20:42:53.593Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.584 34.675 1500.0615 20:42:46.75M 2015-11-04T20:42:53.793Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.584 34.675 1500.0625 20:42:46.95M 2015-11-04T20:42:53.997Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.585 34.675 1500.0627 20:42:47.17M 2015-11-04T20:42:54.197Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.584 34.675 1500.0630 20:42:47.37M 2015-11-04T20:42:54.402Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.584 34.675 1500.0638 20:42:47.57M 2015-11-04T20:42:54.608Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.585 34.675 1500.0643 20:42:47.77M 2015-11-04T20:42:54.813Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.585 34.675 1500.0641 20:42:47.97M 2015-11-04T20:42:55.018Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.584 34.674 1500.0638 20:42:48.19M 2015-11-04T20:42:55.217Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.584 34.674 1500.0647 20:42:48.39M 2015-11-04T20:42:55.418Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.584 34.673 1500.0646 20:42:48.59M 2015-11-04T20:42:55.623Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.673 1500.0649 20:42:48.79M 2015-11-04T20:42:55.823Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.672 1500.0652 20:42:49.00M 2015-11-04T20:42:56.028Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.582 34.671 1500.0648 20:42:49.20M 2015-11-04T20:42:56.233Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.581 34.670 1500.0641 20:42:49.40M 2015-11-04T20:42:56.432Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0645 20:42:49.60M 2015-11-04T20:42:56.638Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.585 34.673 1500.0697 20:42:49.80M 2015-11-04T20:42:56.858Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.585 34.674 1500.0707 20:42:50.02M 2015-11-04T20:42:57.043Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.674 1500.0712 20:42:50.24M 2015-11-04T20:42:57.248Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.587 34.675 1500.0720 20:42:50.41M 2015-11-04T20:42:57.448Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.583 34.671 1500.0688 20:42:50.62M 2015-11-04T20:42:57.653Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.582 34.670 1500.0680 20:42:50.82M 2015-11-04T20:42:57.858Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.581 34.669 1500.0664 20:42:51.03M 2015-11-04T20:42:58.058Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.580 34.668 1500.0648 20:42:51.23M 2015-11-04T20:42:58.263Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.578 34.667 1500.0625 20:42:51.43M 2015-11-04T20:42:58.468Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.578 34.667 1500.0618 20:42:51.63M 2015-11-04T20:42:58.668Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.588 34.676 1500.0708 20:42:51.83M 2015-11-04T20:42:58.868Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.588 34.677 1500.0710 20:42:52.05M 2015-11-04T20:42:59.096Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.589 34.678 1500.0710 20:42:52.24M 2015-11-04T20:42:59.273Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.590 34.679 1500.0713 20:42:52.45M 2015-11-04T20:42:59.483Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.590 34.680 1500.0718 20:42:52.64M 2015-11-04T20:42:59.683Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.584 34.674 1500.0640 20:42:52.84M 2015-11-04T20:42:59.888Z|I-OCEAN7-304-XXXX| 26.25 12.950 40.582 34.673 1500.0630 20:42:53.06M