2015-11-04T20:41:00.088Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0625 20:40:53.26M 2015-11-04T20:41:00.288Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.580 34.670 1500.0621 20:40:53.45M 2015-11-04T20:41:00.493Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.580 34.669 1500.0624 20:40:53.65M 2015-11-04T20:41:00.713Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.582 34.671 1500.0645 20:40:53.85M 2015-11-04T20:41:00.898Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.671 1500.0653 20:40:54.09M 2015-11-04T20:41:01.103Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.582 34.671 1500.0651 20:40:54.27M 2015-11-04T20:41:01.308Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.582 34.671 1500.0648 20:40:54.47M 2015-11-04T20:41:01.508Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.582 34.672 1500.0653 20:40:54.67M 2015-11-04T20:41:01.713Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.672 1500.0659 20:40:54.87M 2015-11-04T20:41:01.913Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.583 34.672 1500.0668 20:40:55.09M 2015-11-04T20:41:02.118Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.583 34.672 1500.0671 20:40:55.29M 2015-11-04T20:41:02.323Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.583 34.672 1500.0665 20:40:55.48M 2015-11-04T20:41:02.523Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.582 34.671 1500.0660 20:40:55.68M 2015-11-04T20:41:02.723Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.670 1500.0663 20:40:55.88M 2015-11-04T20:41:02.933Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.581 34.670 1500.0658 20:40:56.10M 2015-11-04T20:41:03.133Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.580 34.669 1500.0640 20:40:56.30M 2015-11-04T20:41:03.333Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.581 34.671 1500.0648 20:40:56.50M 2015-11-04T20:41:03.538Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.582 34.671 1500.0653 20:40:56.70M 2015-11-04T20:41:03.743Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.582 34.671 1500.0662 20:40:56.90M 2015-11-04T20:41:03.948Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.583 34.671 1500.0664 20:40:57.12M 2015-11-04T20:41:04.148Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.584 34.675 1500.0631 20:40:57.32M 2015-11-04T20:41:04.353Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.584 34.675 1500.0620 20:40:57.51M 2015-11-04T20:41:04.553Z|I-OCEAN7-304-XXXX| 26.22 12.949 40.584 34.675 1500.0618 20:40:57.71M 2015-11-04T20:41:04.758Z|I-OCEAN7-304-XXXX| 26.26 12.949 40.585 34.676 1500.0632 20:40:57.91M 2015-11-04T20:41:04.963Z|I-OCEAN7-304-XXXX| 26.21 12.949 40.586 34.677 1500.0632 20:40:58.13M 2015-11-04T20:41:05.178Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.585 34.674 1500.0676 20:40:58.33M 2015-11-04T20:41:05.363Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.585 34.674 1500.0674 20:40:58.55M 2015-11-04T20:41:05.568Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.584 34.672 1500.0675 20:40:58.73M 2015-11-04T20:41:05.773Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.583 34.672 1500.0679 20:40:58.93M 2015-11-04T20:41:05.978Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.583 34.671 1500.0674 20:40:59.15M 2015-11-04T20:41:06.178Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.582 34.670 1500.0679 20:40:59.35M 2015-11-04T20:41:06.383Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.581 34.669 1500.0674 20:40:59.54M 2015-11-04T20:41:06.583Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.579 34.669 1500.0605 20:40:59.75M 2015-11-04T20:41:06.783Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.579 34.669 1500.0597 20:40:59.94M 2015-11-04T20:41:06.988Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.673 1500.0652 20:41:00.16M 2015-11-04T20:41:07.193Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0626 20:41:00.36M 2015-11-04T20:41:07.399Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0608 20:41:00.56M 2015-11-04T20:41:07.598Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.580 34.670 1500.0597 20:41:00.76M 2015-11-04T20:41:07.803Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.669 1500.0582 20:41:00.96M 2015-11-04T20:41:08.003Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.579 34.669 1500.0569 20:41:01.18M 2015-11-04T20:41:08.208Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.669 1500.0575 20:41:01.37M 2015-11-04T20:41:08.413Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.578 34.668 1500.0581 20:41:01.57M 2015-11-04T20:41:08.613Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.577 34.666 1500.0571 20:41:01.77M 2015-11-04T20:41:08.813Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.577 34.666 1500.0573 20:41:01.97M 2015-11-04T20:41:09.018Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.577 34.667 1500.0577 20:41:02.19M 2015-11-04T20:41:09.223Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.577 34.667 1500.0583 20:41:02.39M 2015-11-04T20:41:09.423Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.578 34.668 1500.0588 20:41:02.59M 2015-11-04T20:41:09.648Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.578 34.668 1500.0594 20:41:02.79M 2015-11-04T20:41:09.833Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.578 34.667 1500.0588 20:41:03.02M 2015-11-04T20:41:10.033Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.577 34.667 1500.0585 20:41:03.21M 2015-11-04T20:41:10.238Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.577 34.667 1500.0588 20:41:03.41M 2015-11-04T20:41:10.458Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.578 34.667 1500.0593 20:41:03.60M 2015-11-04T20:41:10.643Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.578 34.667 1500.0590 20:41:03.80M 2015-11-04T20:41:10.848Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.578 34.667 1500.0599 20:41:04.02M 2015-11-04T20:41:11.048Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.579 34.668 1500.0612 20:41:04.22M 2015-11-04T20:41:11.253Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.579 34.669 1500.0612 20:41:04.42M 2015-11-04T20:41:11.458Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.580 34.669 1500.0619 20:41:04.62M 2015-11-04T20:41:11.658Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.580 34.669 1500.0621 20:41:04.82M 2015-11-04T20:41:11.863Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0635 20:41:05.04M 2015-11-04T20:41:12.063Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.669 1500.0647 20:41:05.24M 2015-11-04T20:41:12.268Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.580 34.669 1500.0651 20:41:05.43M 2015-11-04T20:41:12.473Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.580 34.668 1500.0653 20:41:05.63M 2015-11-04T20:41:12.673Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.579 34.667 1500.0648 20:41:05.83M 2015-11-04T20:41:12.878Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.579 34.667 1500.0653 20:41:06.05M 2015-11-04T20:41:13.098Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.579 34.667 1500.0654 20:41:06.25M 2015-11-04T20:41:13.283Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.580 34.667 1500.0659 20:41:06.45M 2015-11-04T20:41:13.488Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.580 34.668 1500.0659 20:41:06.65M 2015-11-04T20:41:13.688Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.582 34.670 1500.0669 20:41:06.85M 2015-11-04T20:41:13.893Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.582 34.670 1500.0674 20:41:07.07M 2015-11-04T20:41:14.113Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.583 34.671 1500.0676 20:41:07.27M 2015-11-04T20:41:14.298Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.583 34.671 1500.0679 20:41:07.48M 2015-11-04T20:41:14.503Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.583 34.671 1500.0677 20:41:07.66M 2015-11-04T20:41:14.703Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.583 34.671 1500.0680 20:41:07.86M 2015-11-04T20:41:14.908Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.583 34.671 1500.0673 20:41:08.08M 2015-11-04T20:41:15.113Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0668 20:41:08.28M 2015-11-04T20:41:15.313Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.583 34.672 1500.0669 20:41:08.48M 2015-11-04T20:41:15.518Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.583 34.672 1500.0660 20:41:08.68M 2015-11-04T20:41:15.718Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.584 34.673 1500.0673 20:41:08.88M 2015-11-04T20:41:15.923Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.584 34.673 1500.0670 20:41:09.10M 2015-11-04T20:41:16.123Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.673 1500.0659 20:41:09.30M 2015-11-04T20:41:16.328Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.584 34.673 1500.0662 20:41:09.49M 2015-11-04T20:41:16.533Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.583 34.672 1500.0658 20:41:09.69M 2015-11-04T20:41:16.738Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.583 34.672 1500.0652 20:41:09.89M 2015-11-04T20:41:16.938Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.583 34.672 1500.0653 20:41:10.11M 2015-11-04T20:41:17.138Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.583 34.672 1500.0657 20:41:10.31M 2015-11-04T20:41:17.348Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.583 34.672 1500.0652 20:41:10.51M 2015-11-04T20:41:17.549Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.582 34.671 1500.0652 20:41:10.71M 2015-11-04T20:41:17.748Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.582 34.671 1500.0657 20:41:10.91M 2015-11-04T20:41:17.953Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.582 34.670 1500.0656 20:41:11.13M 2015-11-04T20:41:18.158Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.670 1500.0651 20:41:11.32M 2015-11-04T20:41:18.358Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.670 1500.0640 20:41:11.52M 2015-11-04T20:41:18.578Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.581 34.670 1500.0634 20:41:11.72M 2015-11-04T20:41:18.768Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0636 20:41:11.94M 2015-11-04T20:41:18.968Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.581 34.670 1500.0637 20:41:12.14M 2015-11-04T20:41:19.173Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.670 1500.0649 20:41:12.34M 2015-11-04T20:41:19.373Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0649 20:41:12.54M 2015-11-04T20:41:19.578Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0654 20:41:12.74M 2015-11-04T20:41:19.783Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.581 34.670 1500.0654 20:41:12.94M 2015-11-04T20:41:19.983Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.669 1500.0643 20:41:13.16M 2015-11-04T20:41:20.188Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.579 34.668 1500.0621 20:41:13.36M 2015-11-04T20:41:20.388Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.582 34.670 1500.0660 20:41:13.56M 2015-11-04T20:41:20.593Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.582 34.670 1500.0665 20:41:13.75M 2015-11-04T20:41:20.793Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.581 34.669 1500.0662 20:41:13.95M 2015-11-04T20:41:20.998Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.581 34.669 1500.0659 20:41:14.17M 2015-11-04T20:41:21.199Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.577 34.665 1500.0619 20:41:14.37M 2015-11-04T20:41:21.404Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.577 34.664 1500.0623 20:41:14.57M 2015-11-04T20:41:21.608Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.577 34.664 1500.0627 20:41:14.77M 2015-11-04T20:41:21.808Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.577 34.664 1500.0630 20:41:14.97M 2015-11-04T20:41:22.014Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.577 34.665 1500.0627 20:41:15.18M 2015-11-04T20:41:22.220Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.578 34.665 1500.0627 20:41:15.38M 2015-11-04T20:41:22.424Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.578 34.666 1500.0638 20:41:15.58M 2015-11-04T20:41:22.631Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.579 34.666 1500.0642 20:41:15.78M 2015-11-04T20:41:22.824Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.580 34.667 1500.0647 20:41:16.00M 2015-11-04T20:41:23.049Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.581 34.668 1500.0658 20:41:16.20M 2015-11-04T20:41:23.234Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.581 34.669 1500.0668 20:41:16.42M 2015-11-04T20:41:23.439Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.582 34.670 1500.0671 20:41:16.60M 2015-11-04T20:41:23.639Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.583 34.671 1500.0670 20:41:16.80M 2015-11-04T20:41:23.844Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.583 34.672 1500.0669 20:41:17.02M 2015-11-04T20:41:24.044Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.584 34.673 1500.0679 20:41:17.22M 2015-11-04T20:41:24.249Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.586 34.675 1500.0686 20:41:17.41M 2015-11-04T20:41:24.449Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.586 34.675 1500.0688 20:41:17.61M 2015-11-04T20:41:24.654Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.586 34.675 1500.0685 20:41:17.81M 2015-11-04T20:41:24.859Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.586 34.675 1500.0677 20:41:18.03M 2015-11-04T20:41:25.060Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.586 34.675 1500.0686 20:41:18.23M 2015-11-04T20:41:25.264Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.586 34.675 1500.0691 20:41:18.43M 2015-11-04T20:41:25.464Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.586 34.675 1500.0687 20:41:18.63M 2015-11-04T20:41:25.669Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.674 1500.0684 20:41:18.83M 2015-11-04T20:41:25.874Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.584 34.673 1500.0677 20:41:19.05M 2015-11-04T20:41:26.074Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.672 1500.0668 20:41:19.25M 2015-11-04T20:41:26.279Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.672 1500.0660 20:41:19.44M 2015-11-04T20:41:26.479Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.582 34.672 1500.0662 20:41:19.64M 2015-11-04T20:41:26.684Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.583 34.671 1500.0676 20:41:19.84M 2015-11-04T20:41:26.884Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.583 34.672 1500.0677 20:41:20.06M 2015-11-04T20:41:27.089Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.583 34.672 1500.0674 20:41:20.26M 2015-11-04T20:41:27.294Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.672 1500.0667 20:41:20.46M 2015-11-04T20:41:27.514Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.581 34.670 1500.0641 20:41:20.66M 2015-11-04T20:41:27.699Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.674 1500.0693 20:41:20.87M 2015-11-04T20:41:27.899Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.587 34.675 1500.0710 20:41:21.08M 2015-11-04T20:41:28.104Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.587 34.676 1500.0729 20:41:21.27M 2015-11-04T20:41:28.309Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.588 34.675 1500.0743 20:41:21.47M 2015-11-04T20:41:28.509Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.588 34.675 1500.0756 20:41:21.67M 2015-11-04T20:41:28.714Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.587 34.675 1500.0756 20:41:21.87M 2015-11-04T20:41:28.919Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.587 34.674 1500.0752 20:41:22.09M 2015-11-04T20:41:29.119Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.586 34.673 1500.0745 20:41:22.29M 2015-11-04T20:41:29.324Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.585 34.672 1500.0742 20:41:22.49M 2015-11-04T20:41:29.529Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.585 34.671 1500.0737 20:41:22.69M 2015-11-04T20:41:29.729Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.585 34.672 1500.0730 20:41:22.89M 2015-11-04T20:41:29.934Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.585 34.672 1500.0728 20:41:23.11M 2015-11-04T20:41:30.134Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.585 34.672 1500.0724 20:41:23.31M 2015-11-04T20:41:30.339Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.585 34.672 1500.0718 20:41:23.50M 2015-11-04T20:41:30.539Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.584 34.672 1500.0712 20:41:23.70M 2015-11-04T20:41:30.744Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.585 34.672 1500.0713 20:41:23.90M 2015-11-04T20:41:30.944Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.580 34.667 1500.0651 20:41:24.12M 2015-11-04T20:41:31.154Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.580 34.668 1500.0642 20:41:24.32M 2015-11-04T20:41:31.354Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.579 34.668 1500.0615 20:41:24.52M 2015-11-04T20:41:31.564Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.579 34.668 1500.0612 20:41:24.72M 2015-11-04T20:41:31.759Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.579 34.669 1500.0610 20:41:24.92M 2015-11-04T20:41:31.979Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.580 34.670 1500.0597 20:41:25.14M 2015-11-04T20:41:32.164Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.581 34.671 1500.0603 20:41:25.35M 2015-11-04T20:41:32.369Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.581 34.672 1500.0598 20:41:25.53M 2015-11-04T20:41:32.569Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.582 34.672 1500.0590 20:41:25.73M 2015-11-04T20:41:32.774Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.582 34.673 1500.0587 20:41:25.93M 2015-11-04T20:41:32.979Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.582 34.673 1500.0593 20:41:26.15M 2015-11-04T20:41:33.179Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.582 34.672 1500.0601 20:41:26.35M 2015-11-04T20:41:33.384Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.582 34.672 1500.0607 20:41:26.55M 2015-11-04T20:41:33.589Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.582 34.672 1500.0620 20:41:26.75M 2015-11-04T20:41:33.789Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.672 1500.0630 20:41:26.95M 2015-11-04T20:41:33.989Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.583 34.673 1500.0635 20:41:27.17M 2015-11-04T20:41:34.199Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.583 34.672 1500.0636 20:41:27.36M 2015-11-04T20:41:34.399Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.672 1500.0640 20:41:27.57M 2015-11-04T20:41:34.599Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.582 34.672 1500.0630 20:41:27.76M 2015-11-04T20:41:34.804Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.582 34.671 1500.0620 20:41:27.96M 2015-11-04T20:41:35.009Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.585 34.674 1500.0671 20:41:28.18M 2015-11-04T20:41:35.209Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.585 34.674 1500.0684 20:41:28.38M 2015-11-04T20:41:35.414Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.585 34.674 1500.0686 20:41:28.58M 2015-11-04T20:41:35.620Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.591 34.680 1500.0759 20:41:28.78M 2015-11-04T20:41:35.820Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.592 34.680 1500.0773 20:41:29.00M 2015-11-04T20:41:36.024Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.585 34.674 1500.0692 20:41:29.20M 2015-11-04T20:41:36.224Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.584 34.673 1500.0673 20:41:29.39M 2015-11-04T20:41:36.449Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.584 34.673 1500.0667 20:41:29.59M 2015-11-04T20:41:36.658Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.584 34.673 1500.0662 20:41:29.81M 2015-11-04T20:41:36.839Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.583 34.672 1500.0659 20:41:30.01M 2015-11-04T20:41:37.039Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.582 34.671 1500.0647 20:41:30.21M 2015-11-04T20:41:37.244Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.581 34.671 1500.0637 20:41:30.41M 2015-11-04T20:41:37.444Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.581 34.670 1500.0640 20:41:30.61M 2015-11-04T20:41:37.649Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.581 34.670 1500.0637 20:41:30.81M 2015-11-04T20:41:37.849Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.581 34.670 1500.0645 20:41:31.03M 2015-11-04T20:41:38.054Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.581 34.671 1500.0641 20:41:31.22M 2015-11-04T20:41:38.254Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.581 34.671 1500.0654 20:41:31.42M 2015-11-04T20:41:38.460Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.582 34.671 1500.0653 20:41:31.62M 2015-11-04T20:41:38.664Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.582 34.671 1500.0659 20:41:31.82M 2015-11-04T20:41:38.869Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.582 34.671 1500.0673 20:41:32.04M 2015-11-04T20:41:39.069Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.671 1500.0679 20:41:32.24M 2015-11-04T20:41:39.269Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.583 34.671 1500.0690 20:41:32.44M 2015-11-04T20:41:39.474Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.670 1500.0690 20:41:32.64M 2015-11-04T20:41:39.679Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.581 34.669 1500.0677 20:41:32.84M 2015-11-04T20:41:39.884Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.580 34.668 1500.0662 20:41:33.06M 2015-11-04T20:41:40.084Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.578 34.666 1500.0631 20:41:33.26M 2015-11-04T20:41:40.289Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.579 34.667 1500.0634 20:41:33.45M 2015-11-04T20:41:40.489Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.579 34.667 1500.0637 20:41:33.65M 2015-11-04T20:41:40.694Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.579 34.667 1500.0642 20:41:33.85M 2015-11-04T20:41:40.914Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.579 34.667 1500.0645 20:41:34.07M 2015-11-04T20:41:41.100Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.579 34.666 1500.0643 20:41:34.29M 2015-11-04T20:41:41.304Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.579 34.667 1500.0646 20:41:34.47M 2015-11-04T20:41:41.504Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.581 34.668 1500.0648 20:41:34.67M 2015-11-04T20:41:41.704Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.581 34.669 1500.0653 20:41:34.87M 2015-11-04T20:41:41.909Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.581 34.669 1500.0654 20:41:35.08M 2015-11-04T20:41:42.114Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.581 34.669 1500.0662 20:41:35.28M 2015-11-04T20:41:42.320Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.581 34.668 1500.0649 20:41:35.48M 2015-11-04T20:41:42.520Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.581 34.669 1500.0646 20:41:35.68M 2015-11-04T20:41:42.725Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.581 34.669 1500.0648 20:41:35.88M 2015-11-04T20:41:42.924Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.582 34.670 1500.0657 20:41:36.10M 2015-11-04T20:41:43.124Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.583 34.671 1500.0660 20:41:36.30M 2015-11-04T20:41:43.330Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.582 34.670 1500.0667 20:41:36.50M 2015-11-04T20:41:43.534Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.583 34.671 1500.0670 20:41:36.69M 2015-11-04T20:41:43.739Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.582 34.670 1500.0659 20:41:36.90M 2015-11-04T20:41:43.940Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.582 34.670 1500.0663 20:41:37.11M 2015-11-04T20:41:44.145Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.582 34.671 1500.0670 20:41:37.31M 2015-11-04T20:41:44.344Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.582 34.671 1500.0667 20:41:37.51M 2015-11-04T20:41:44.549Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.582 34.671 1500.0665 20:41:37.71M 2015-11-04T20:41:44.754Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.583 34.671 1500.0662 20:41:37.91M 2015-11-04T20:41:44.959Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.671 1500.0649 20:41:38.13M 2015-11-04T20:41:45.160Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.583 34.672 1500.0646 20:41:38.33M 2015-11-04T20:41:45.380Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.584 34.673 1500.0657 20:41:38.53M 2015-11-04T20:41:45.570Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.584 34.673 1500.0676 20:41:38.74M 2015-11-04T20:41:45.770Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.673 1500.0685 20:41:38.93M 2015-11-04T20:41:45.970Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.584 34.673 1500.0680 20:41:39.14M 2015-11-04T20:41:46.175Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.584 34.673 1500.0682 20:41:39.34M 2015-11-04T20:41:46.380Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.585 34.674 1500.0680 20:41:39.54M 2015-11-04T20:41:46.580Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.585 34.674 1500.0673 20:41:39.74M 2015-11-04T20:41:46.785Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.585 34.674 1500.0679 20:41:39.94M 2015-11-04T20:41:46.990Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.586 34.675 1500.0679 20:41:40.16M 2015-11-04T20:41:47.190Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.586 34.676 1500.0690 20:41:40.36M 2015-11-04T20:41:47.395Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.584 34.673 1500.0675 20:41:40.56M 2015-11-04T20:41:47.595Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.584 34.673 1500.0676 20:41:40.76M 2015-11-04T20:41:47.818Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.672 1500.0676 20:41:40.96M 2015-11-04T20:41:48.005Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.583 34.671 1500.0676 20:41:41.18M 2015-11-04T20:41:48.205Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.582 34.670 1500.0670 20:41:41.38M 2015-11-04T20:41:48.410Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.581 34.670 1500.0662 20:41:41.57M 2015-11-04T20:41:48.610Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.670 1500.0656 20:41:41.77M 2015-11-04T20:41:48.815Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.581 34.669 1500.0654 20:41:41.97M 2015-11-04T20:41:49.015Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.581 34.669 1500.0662 20:41:42.19M 2015-11-04T20:41:49.224Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.582 34.669 1500.0671 20:41:42.39M 2015-11-04T20:41:49.640Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.582 34.670 1500.0677 20:41:42.59M 2015-11-04T20:41:49.640Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.583 34.671 1500.0696 20:41:42.88M 2015-11-04T20:41:49.855Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.584 34.671 1500.0704 20:41:43.02M 2015-11-04T20:41:50.058Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.584 34.672 1500.0707 20:41:43.23M 2015-11-04T20:41:50.245Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.584 34.672 1500.0708 20:41:43.41M 2015-11-04T20:41:50.450Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.584 34.672 1500.0696 20:41:43.61M 2015-11-04T20:41:50.650Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.584 34.672 1500.0692 20:41:43.81M 2015-11-04T20:41:50.858Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.584 34.672 1500.0682 20:41:44.03M 2015-11-04T20:41:51.055Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.584 34.672 1500.0676 20:41:44.23M 2015-11-04T20:41:51.261Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.583 34.671 1500.0670 20:41:44.43M 2015-11-04T20:41:51.460Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.584 34.672 1500.0675 20:41:44.63M 2015-11-04T20:41:51.665Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.584 34.672 1500.0682 20:41:44.82M 2015-11-04T20:41:51.870Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.584 34.673 1500.0681 20:41:45.04M 2015-11-04T20:41:52.075Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.585 34.673 1500.0690 20:41:45.24M 2015-11-04T20:41:52.275Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.585 34.675 1500.0652 20:41:45.45M 2015-11-04T20:41:52.480Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.585 34.675 1500.0648 20:41:45.64M 2015-11-04T20:41:52.680Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.586 34.676 1500.0647 20:41:45.84M 2015-11-04T20:41:52.885Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.586 34.676 1500.0643 20:41:46.06M 2015-11-04T20:41:53.090Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.579 34.670 1500.0565 20:41:46.26M 2015-11-04T20:41:53.290Z|I-OCEAN7-304-XXXX| 26.21 12.949 40.578 34.669 1500.0547 20:41:46.46M 2015-11-04T20:41:53.495Z|I-OCEAN7-304-XXXX| 26.21 12.949 40.577 34.668 1500.0530 20:41:46.66M 2015-11-04T20:41:53.700Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.575 34.667 1500.0504 20:41:46.86M 2015-11-04T20:41:53.900Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.575 34.667 1500.0510 20:41:47.08M 2015-11-04T20:41:54.105Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.575 34.667 1500.0518 20:41:47.27M 2015-11-04T20:41:54.325Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.575 34.666 1500.0527 20:41:47.47M 2015-11-04T20:41:54.510Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.575 34.666 1500.0532 20:41:47.69M 2015-11-04T20:41:54.715Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.576 34.667 1500.0526 20:41:47.87M 2015-11-04T20:41:54.915Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.576 34.667 1500.0521 20:41:48.09M 2015-11-04T20:41:55.120Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.576 34.667 1500.0529 20:41:48.29M 2015-11-04T20:41:55.320Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.577 34.668 1500.0543 20:41:48.49M 2015-11-04T20:41:55.525Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.577 34.668 1500.0548 20:41:48.68M 2015-11-04T20:41:55.730Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.577 34.668 1500.0563 20:41:48.89M 2015-11-04T20:41:55.930Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.577 34.668 1500.0568 20:41:49.11M 2015-11-04T20:41:56.135Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.584 34.674 1500.0649 20:41:49.30M 2015-11-04T20:41:56.335Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.585 34.675 1500.0662 20:41:49.50M 2015-11-04T20:41:56.540Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.582 34.672 1500.0634 20:41:49.70M 2015-11-04T20:41:56.740Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.582 34.672 1500.0634 20:41:49.90M 2015-11-04T20:41:56.945Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.581 34.671 1500.0625 20:41:50.12M 2015-11-04T20:41:57.150Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.581 34.671 1500.0625 20:41:50.32M 2015-11-04T20:41:57.350Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.671 1500.0615 20:41:50.52M 2015-11-04T20:41:57.555Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.580 34.669 1500.0612 20:41:50.72M 2015-11-04T20:41:57.755Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.580 34.669 1500.0615 20:41:50.92M 2015-11-04T20:41:57.960Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.579 34.668 1500.0623 20:41:51.13M 2015-11-04T20:41:58.165Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.580 34.668 1500.0638 20:41:51.33M 2015-11-04T20:41:58.365Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.580 34.668 1500.0642 20:41:51.53M 2015-11-04T20:41:58.570Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.579 34.667 1500.0641 20:41:51.73M 2015-11-04T20:41:58.790Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.581 34.669 1500.0667 20:41:51.93M 2015-11-04T20:41:58.975Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.581 34.669 1500.0660 20:41:52.17M 2015-11-04T20:41:59.183Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.580 34.668 1500.0658 20:41:52.35M 2015-11-04T20:41:59.380Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.580 34.668 1500.0660 20:41:52.55M 2015-11-04T20:41:59.580Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.579 34.667 1500.0659 20:41:52.75M 2015-11-04T20:41:59.790Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.579 34.666 1500.0649 20:41:52.94M 2015-11-04T20:41:59.995Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.583 34.670 1500.0701 20:41:53.17M