2015-11-04T20:39:00.113Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.674 1500.0663 20:38:53.26M 2015-11-04T20:39:00.302Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.673 1500.0657 20:38:53.48M 2015-11-04T20:39:00.502Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.583 34.672 1500.0648 20:38:53.66M 2015-11-04T20:39:00.702Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.582 34.672 1500.0645 20:38:53.86M 2015-11-04T20:39:00.907Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.582 34.671 1500.0643 20:38:54.07M 2015-11-04T20:39:01.130Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.671 1500.0658 20:38:54.27M 2015-11-04T20:39:01.313Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.583 34.671 1500.0668 20:38:54.47M 2015-11-04T20:39:01.517Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.671 1500.0665 20:38:54.67M 2015-11-04T20:39:01.723Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.670 1500.0656 20:38:54.87M 2015-11-04T20:39:01.923Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.581 34.669 1500.0645 20:38:55.09M 2015-11-04T20:39:02.123Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.580 34.668 1500.0641 20:38:55.29M 2015-11-04T20:39:02.328Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.580 34.668 1500.0637 20:38:55.49M 2015-11-04T20:39:02.533Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.580 34.667 1500.0643 20:38:55.69M 2015-11-04T20:39:02.738Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.580 34.667 1500.0651 20:38:55.89M 2015-11-04T20:39:02.938Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.580 34.667 1500.0658 20:38:56.11M 2015-11-04T20:39:03.144Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.580 34.668 1500.0662 20:38:56.31M 2015-11-04T20:39:03.348Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.580 34.667 1500.0664 20:38:56.50M 2015-11-04T20:39:03.548Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.580 34.668 1500.0664 20:38:56.70M 2015-11-04T20:39:03.748Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.580 34.668 1500.0673 20:38:56.90M 2015-11-04T20:39:03.953Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.580 34.668 1500.0673 20:38:57.12M 2015-11-04T20:39:04.158Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.580 34.668 1500.0660 20:38:57.32M 2015-11-04T20:39:04.363Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.580 34.668 1500.0663 20:38:57.52M 2015-11-04T20:39:04.578Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.580 34.668 1500.0657 20:38:57.72M 2015-11-04T20:39:04.768Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.580 34.668 1500.0658 20:38:57.93M 2015-11-04T20:39:04.968Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.581 34.669 1500.0657 20:38:58.14M 2015-11-04T20:39:05.173Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.581 34.669 1500.0656 20:38:58.33M 2015-11-04T20:39:05.379Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.581 34.669 1500.0657 20:38:58.53M 2015-11-04T20:39:05.578Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.670 1500.0646 20:38:58.73M 2015-11-04T20:39:05.778Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.581 34.670 1500.0638 20:38:58.93M 2015-11-04T20:39:05.983Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.581 34.670 1500.0637 20:38:59.15M 2015-11-04T20:39:06.188Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0647 20:38:59.35M 2015-11-04T20:39:06.393Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.670 1500.0654 20:38:59.55M 2015-11-04T20:39:06.593Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.582 34.671 1500.0664 20:38:59.75M 2015-11-04T20:39:06.798Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.671 1500.0665 20:38:59.95M 2015-11-04T20:39:06.998Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0656 20:39:00.17M 2015-11-04T20:39:07.203Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.582 34.670 1500.0649 20:39:00.37M 2015-11-04T20:39:07.408Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.582 34.670 1500.0647 20:39:00.56M 2015-11-04T20:39:07.608Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.582 34.671 1500.0653 20:39:00.76M 2015-11-04T20:39:07.813Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0648 20:39:00.96M 2015-11-04T20:39:08.013Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.582 34.671 1500.0651 20:39:01.18M 2015-11-04T20:39:08.218Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.582 34.671 1500.0654 20:39:01.38M 2015-11-04T20:39:08.424Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.582 34.671 1500.0648 20:39:01.58M 2015-11-04T20:39:08.623Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.584 34.673 1500.0674 20:39:01.78M 2015-11-04T20:39:08.828Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.585 34.673 1500.0670 20:39:02.00M 2015-11-04T20:39:09.048Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.585 34.673 1500.0668 20:39:02.19M 2015-11-04T20:39:09.233Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.584 34.673 1500.0665 20:39:02.41M 2015-11-04T20:39:09.438Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.584 34.673 1500.0659 20:39:02.59M 2015-11-04T20:39:09.638Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.584 34.673 1500.0654 20:39:02.79M 2015-11-04T20:39:09.858Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.586 34.676 1500.0677 20:39:03.01M 2015-11-04T20:39:10.043Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.587 34.676 1500.0686 20:39:03.21M 2015-11-04T20:39:10.248Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.587 34.676 1500.0688 20:39:03.41M 2015-11-04T20:39:10.453Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.587 34.676 1500.0692 20:39:03.61M 2015-11-04T20:39:10.653Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.587 34.676 1500.0688 20:39:03.81M 2015-11-04T20:39:10.858Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.587 34.676 1500.0696 20:39:04.03M 2015-11-04T20:39:11.058Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.587 34.676 1500.0692 20:39:04.23M 2015-11-04T20:39:11.263Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.587 34.676 1500.0693 20:39:04.42M 2015-11-04T20:39:11.498Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.587 34.676 1500.0677 20:39:04.62M 2015-11-04T20:39:11.668Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.586 34.675 1500.0673 20:39:04.82M 2015-11-04T20:39:11.873Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.586 34.675 1500.0676 20:39:05.04M 2015-11-04T20:39:12.073Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.585 34.674 1500.0671 20:39:05.24M 2015-11-04T20:39:12.273Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.585 34.674 1500.0670 20:39:05.44M 2015-11-04T20:39:12.483Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.673 1500.0660 20:39:05.63M 2015-11-04T20:39:12.683Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.583 34.673 1500.0648 20:39:05.84M 2015-11-04T20:39:12.888Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.583 34.672 1500.0640 20:39:06.06M 2015-11-04T20:39:13.088Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.582 34.671 1500.0636 20:39:06.25M 2015-11-04T20:39:13.293Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.671 1500.0626 20:39:06.45M 2015-11-04T20:39:13.513Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.670 1500.0620 20:39:06.65M 2015-11-04T20:39:13.698Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.580 34.669 1500.0621 20:39:06.87M 2015-11-04T20:39:13.903Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.580 34.669 1500.0614 20:39:07.07M 2015-11-04T20:39:14.108Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.580 34.667 1500.0669 20:39:07.27M 2015-11-04T20:39:14.308Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.579 34.666 1500.0673 20:39:07.47M 2015-11-04T20:39:14.513Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.579 34.666 1500.0680 20:39:07.67M 2015-11-04T20:39:14.713Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.579 34.666 1500.0668 20:39:07.87M 2015-11-04T20:39:14.918Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.579 34.666 1500.0669 20:39:08.08M 2015-11-04T20:39:15.118Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.579 34.665 1500.0670 20:39:08.28M 2015-11-04T20:39:15.323Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.578 34.665 1500.0670 20:39:08.48M 2015-11-04T20:39:15.528Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.578 34.665 1500.0670 20:39:08.68M 2015-11-04T20:39:15.733Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.578 34.665 1500.0667 20:39:08.88M 2015-11-04T20:39:15.928Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.578 34.665 1500.0652 20:39:09.10M 2015-11-04T20:39:16.133Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.577 34.665 1500.0643 20:39:09.30M 2015-11-04T20:39:16.340Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.577 34.665 1500.0638 20:39:09.50M 2015-11-04T20:39:16.538Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.577 34.665 1500.0637 20:39:09.70M 2015-11-04T20:39:16.743Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.578 34.665 1500.0637 20:39:09.90M 2015-11-04T20:39:16.943Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.578 34.666 1500.0640 20:39:10.12M 2015-11-04T20:39:17.148Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.578 34.666 1500.0635 20:39:10.31M 2015-11-04T20:39:17.353Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.579 34.667 1500.0637 20:39:10.51M 2015-11-04T20:39:17.558Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.579 34.667 1500.0636 20:39:10.71M 2015-11-04T20:39:17.763Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.579 34.667 1500.0632 20:39:10.91M 2015-11-04T20:39:17.978Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.582 34.670 1500.0676 20:39:11.13M 2015-11-04T20:39:18.163Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.671 1500.0682 20:39:11.35M 2015-11-04T20:39:18.368Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.671 1500.0688 20:39:11.53M 2015-11-04T20:39:18.573Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.671 1500.0696 20:39:11.73M 2015-11-04T20:39:18.778Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.584 34.671 1500.0706 20:39:11.92M 2015-11-04T20:39:18.978Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.579 34.666 1500.0658 20:39:12.15M 2015-11-04T20:39:19.183Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.578 34.665 1500.0645 20:39:12.34M 2015-11-04T20:39:19.383Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.577 34.664 1500.0645 20:39:12.54M 2015-11-04T20:39:19.583Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.577 34.664 1500.0624 20:39:12.74M 2015-11-04T20:39:19.788Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.576 34.664 1500.0618 20:39:12.94M 2015-11-04T20:39:19.988Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.576 34.664 1500.0609 20:39:13.16M 2015-11-04T20:39:20.193Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.575 34.663 1500.0598 20:39:13.36M 2015-11-04T20:39:20.398Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.575 34.663 1500.0597 20:39:13.56M 2015-11-04T20:39:20.603Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.575 34.663 1500.0601 20:39:13.75M 2015-11-04T20:39:20.803Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.576 34.664 1500.0602 20:39:13.95M 2015-11-04T20:39:21.008Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.576 34.664 1500.0604 20:39:14.17M 2015-11-04T20:39:21.208Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.576 34.665 1500.0597 20:39:14.37M 2015-11-04T20:39:21.418Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.577 34.666 1500.0596 20:39:14.57M 2015-11-04T20:39:21.613Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.577 34.666 1500.0593 20:39:14.77M 2015-11-04T20:39:21.819Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.577 34.666 1500.0588 20:39:14.97M 2015-11-04T20:39:22.023Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.578 34.667 1500.0588 20:39:15.19M 2015-11-04T20:39:22.229Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.578 34.668 1500.0599 20:39:15.39M 2015-11-04T20:39:22.449Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.578 34.668 1500.0601 20:39:15.59M 2015-11-04T20:39:22.634Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.582 34.671 1500.0658 20:39:15.80M 2015-11-04T20:39:22.833Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.584 34.672 1500.0682 20:39:16.01M 2015-11-04T20:39:23.038Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.584 34.672 1500.0697 20:39:16.20M 2015-11-04T20:39:23.239Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.585 34.672 1500.0710 20:39:16.40M 2015-11-04T20:39:23.443Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.585 34.672 1500.0719 20:39:16.60M 2015-11-04T20:39:23.643Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.585 34.672 1500.0718 20:39:16.80M 2015-11-04T20:39:23.848Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.585 34.672 1500.0724 20:39:17.02M 2015-11-04T20:39:24.053Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.585 34.672 1500.0743 20:39:17.22M 2015-11-04T20:39:24.258Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.585 34.671 1500.0751 20:39:17.42M 2015-11-04T20:39:24.459Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.585 34.671 1500.0747 20:39:17.62M 2015-11-04T20:39:24.664Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.574 34.661 1500.0618 20:39:17.82M 2015-11-04T20:39:24.864Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.573 34.660 1500.0613 20:39:18.04M 2015-11-04T20:39:25.068Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.574 34.661 1500.0619 20:39:18.23M 2015-11-04T20:39:25.274Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.584 34.671 1500.0736 20:39:18.43M 2015-11-04T20:39:25.474Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.585 34.672 1500.0740 20:39:18.63M 2015-11-04T20:39:25.678Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.586 34.672 1500.0740 20:39:18.83M 2015-11-04T20:39:25.883Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.586 34.673 1500.0742 20:39:19.05M 2015-11-04T20:39:26.084Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.587 34.674 1500.0747 20:39:19.25M 2015-11-04T20:39:26.288Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.587 34.674 1500.0729 20:39:19.45M 2015-11-04T20:39:26.494Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.587 34.675 1500.0735 20:39:19.65M 2015-11-04T20:39:26.694Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.588 34.676 1500.0751 20:39:19.85M 2015-11-04T20:39:26.909Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.589 34.676 1500.0752 20:39:20.07M 2015-11-04T20:39:27.099Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.589 34.676 1500.0753 20:39:20.28M 2015-11-04T20:39:27.304Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.589 34.676 1500.0751 20:39:20.46M 2015-11-04T20:39:27.504Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.589 34.676 1500.0745 20:39:20.66M 2015-11-04T20:39:27.709Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.589 34.677 1500.0737 20:39:20.86M 2015-11-04T20:39:27.914Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.588 34.676 1500.0731 20:39:21.08M 2015-11-04T20:39:28.114Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.587 34.676 1500.0717 20:39:21.28M 2015-11-04T20:39:28.314Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.587 34.675 1500.0710 20:39:21.48M 2015-11-04T20:39:28.519Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.586 34.674 1500.0704 20:39:21.67M 2015-11-04T20:39:28.724Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.586 34.674 1500.0704 20:39:21.87M 2015-11-04T20:39:28.924Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.586 34.674 1500.0701 20:39:22.10M 2015-11-04T20:39:29.129Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.586 34.674 1500.0706 20:39:22.29M 2015-11-04T20:39:29.334Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.577 34.665 1500.0607 20:39:22.49M 2015-11-04T20:39:29.534Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.579 34.667 1500.0630 20:39:22.69M 2015-11-04T20:39:29.739Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.580 34.668 1500.0649 20:39:22.89M 2015-11-04T20:39:29.939Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.581 34.669 1500.0659 20:39:23.11M 2015-11-04T20:39:30.145Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.582 34.670 1500.0674 20:39:23.31M 2015-11-04T20:39:30.349Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.584 34.672 1500.0702 20:39:23.51M 2015-11-04T20:39:30.549Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.576 34.664 1500.0613 20:39:23.71M 2015-11-04T20:39:30.754Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.579 34.667 1500.0646 20:39:23.90M 2015-11-04T20:39:30.959Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.580 34.668 1500.0660 20:39:24.12M 2015-11-04T20:39:31.159Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.581 34.669 1500.0677 20:39:24.32M 2015-11-04T20:39:31.379Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.582 34.669 1500.0677 20:39:24.52M 2015-11-04T20:39:31.564Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.582 34.670 1500.0685 20:39:24.74M 2015-11-04T20:39:31.769Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.582 34.670 1500.0680 20:39:24.92M 2015-11-04T20:39:31.974Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.584 34.672 1500.0704 20:39:25.14M 2015-11-04T20:39:32.174Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0703 20:39:25.34M 2015-11-04T20:39:32.379Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.584 34.672 1500.0695 20:39:25.54M 2015-11-04T20:39:32.579Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.584 34.672 1500.0687 20:39:25.74M 2015-11-04T20:39:32.784Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.672 1500.0680 20:39:25.93M 2015-11-04T20:39:32.984Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.583 34.672 1500.0668 20:39:26.16M 2015-11-04T20:39:33.189Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.672 1500.0667 20:39:26.35M 2015-11-04T20:39:33.394Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.583 34.672 1500.0660 20:39:26.55M 2015-11-04T20:39:33.594Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.578 34.668 1500.0607 20:39:26.75M 2015-11-04T20:39:33.799Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.584 34.673 1500.0667 20:39:26.95M 2015-11-04T20:39:34.004Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.585 34.674 1500.0671 20:39:27.17M 2015-11-04T20:39:34.204Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.586 34.675 1500.0685 20:39:27.37M 2015-11-04T20:39:34.409Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.587 34.676 1500.0676 20:39:27.57M 2015-11-04T20:39:34.609Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.584 34.674 1500.0653 20:39:27.77M 2015-11-04T20:39:34.814Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.584 34.674 1500.0647 20:39:27.96M 2015-11-04T20:39:35.014Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.673 1500.0642 20:39:28.19M 2015-11-04T20:39:35.220Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.583 34.672 1500.0642 20:39:28.38M 2015-11-04T20:39:35.424Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.672 1500.0637 20:39:28.58M 2015-11-04T20:39:35.624Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.672 1500.0638 20:39:28.78M 2015-11-04T20:39:35.849Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.582 34.671 1500.0623 20:39:29.00M 2015-11-04T20:39:36.029Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.671 1500.0632 20:39:29.22M 2015-11-04T20:39:36.234Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.582 34.671 1500.0645 20:39:29.40M 2015-11-04T20:39:36.439Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0647 20:39:29.60M 2015-11-04T20:39:36.644Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.583 34.672 1500.0665 20:39:29.80M 2015-11-04T20:39:36.844Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.582 34.671 1500.0648 20:39:30.02M 2015-11-04T20:39:37.044Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.581 34.670 1500.0648 20:39:30.22M 2015-11-04T20:39:37.254Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.580 34.669 1500.0637 20:39:30.41M 2015-11-04T20:39:37.454Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.579 34.668 1500.0618 20:39:30.61M 2015-11-04T20:39:37.660Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.578 34.667 1500.0601 20:39:30.81M 2015-11-04T20:39:37.860Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.577 34.666 1500.0583 20:39:31.03M 2015-11-04T20:39:38.064Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.576 34.665 1500.0565 20:39:31.23M 2015-11-04T20:39:38.264Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.577 34.666 1500.0571 20:39:31.43M 2015-11-04T20:39:38.469Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.576 34.666 1500.0568 20:39:31.63M 2015-11-04T20:39:38.674Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.577 34.666 1500.0565 20:39:31.83M 2015-11-04T20:39:38.874Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.577 34.668 1500.0570 20:39:32.05M 2015-11-04T20:39:39.079Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.578 34.668 1500.0560 20:39:32.24M 2015-11-04T20:39:39.284Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.578 34.669 1500.0560 20:39:32.44M 2015-11-04T20:39:39.484Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.584 34.674 1500.0632 20:39:32.64M 2015-11-04T20:39:39.689Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.584 34.674 1500.0626 20:39:32.84M 2015-11-04T20:39:39.889Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.584 34.674 1500.0624 20:39:33.06M 2015-11-04T20:39:40.089Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.584 34.675 1500.0630 20:39:33.26M 2015-11-04T20:39:40.314Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.583 34.674 1500.0627 20:39:33.46M 2015-11-04T20:39:40.499Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.583 34.673 1500.0634 20:39:33.67M 2015-11-04T20:39:40.699Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.577 34.668 1500.0573 20:39:33.86M 2015-11-04T20:39:40.905Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.576 34.667 1500.0565 20:39:34.07M 2015-11-04T20:39:41.109Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.576 34.666 1500.0554 20:39:34.27M 2015-11-04T20:39:41.335Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.575 34.665 1500.0555 20:39:34.47M 2015-11-04T20:39:41.509Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.574 34.664 1500.0554 20:39:34.67M 2015-11-04T20:39:41.719Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.574 34.663 1500.0557 20:39:34.87M 2015-11-04T20:39:41.919Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.574 34.663 1500.0558 20:39:35.09M 2015-11-04T20:39:42.124Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.574 34.663 1500.0554 20:39:35.29M 2015-11-04T20:39:42.329Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.574 34.663 1500.0570 20:39:35.49M 2015-11-04T20:39:42.529Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.575 34.663 1500.0580 20:39:35.69M 2015-11-04T20:39:42.734Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.575 34.664 1500.0596 20:39:35.89M 2015-11-04T20:39:42.939Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.575 34.663 1500.0603 20:39:36.11M 2015-11-04T20:39:43.139Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.575 34.665 1500.0577 20:39:36.31M 2015-11-04T20:39:43.339Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.576 34.666 1500.0581 20:39:36.50M 2015-11-04T20:39:43.545Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.577 34.667 1500.0588 20:39:36.70M 2015-11-04T20:39:43.749Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.578 34.668 1500.0598 20:39:36.90M 2015-11-04T20:39:43.949Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.579 34.669 1500.0605 20:39:37.12M 2015-11-04T20:39:44.163Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.579 34.670 1500.0599 20:39:37.32M 2015-11-04T20:39:44.359Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.580 34.670 1500.0591 20:39:37.52M 2015-11-04T20:39:44.559Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.585 34.676 1500.0653 20:39:37.72M 2015-11-04T20:39:44.779Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.586 34.676 1500.0658 20:39:37.92M 2015-11-04T20:39:44.964Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.585 34.676 1500.0654 20:39:38.15M 2015-11-04T20:39:45.169Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.585 34.676 1500.0651 20:39:38.33M 2015-11-04T20:39:45.374Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.585 34.675 1500.0652 20:39:38.53M 2015-11-04T20:39:45.574Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.585 34.674 1500.0651 20:39:38.73M 2015-11-04T20:39:45.782Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.674 1500.0645 20:39:38.93M 2015-11-04T20:39:45.984Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.673 1500.0648 20:39:39.15M 2015-11-04T20:39:46.184Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.582 34.672 1500.0638 20:39:39.35M 2015-11-04T20:39:46.384Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.581 34.670 1500.0621 20:39:39.55M 2015-11-04T20:39:46.589Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.576 34.666 1500.0569 20:39:39.74M 2015-11-04T20:39:46.795Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.577 34.666 1500.0566 20:39:39.95M 2015-11-04T20:39:47.000Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.576 34.666 1500.0563 20:39:40.17M 2015-11-04T20:39:47.200Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.576 34.667 1500.0554 20:39:40.36M 2015-11-04T20:39:47.400Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.577 34.667 1500.0554 20:39:40.56M 2015-11-04T20:39:47.604Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.577 34.667 1500.0552 20:39:40.76M 2015-11-04T20:39:47.810Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.577 34.667 1500.0547 20:39:40.96M 2015-11-04T20:39:48.009Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.577 34.667 1500.0549 20:39:41.18M 2015-11-04T20:39:48.215Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.577 34.667 1500.0579 20:39:41.38M 2015-11-04T20:39:48.420Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.577 34.667 1500.0583 20:39:41.58M 2015-11-04T20:39:48.620Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.578 34.667 1500.0591 20:39:41.78M 2015-11-04T20:39:48.831Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.579 34.667 1500.0607 20:39:42.98M 2015-11-04T20:39:49.030Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.579 34.668 1500.0615 20:39:42.19M 2015-11-04T20:39:49.245Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.580 34.668 1500.0619 20:39:42.39M 2015-11-04T20:39:49.435Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.580 34.668 1500.0624 20:39:42.61M 2015-11-04T20:39:49.635Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.580 34.668 1500.0631 20:39:42.79M 2015-11-04T20:39:49.840Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.580 34.669 1500.0635 20:39:43.01M 2015-11-04T20:39:50.040Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.581 34.669 1500.0636 20:39:43.21M 2015-11-04T20:39:50.245Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.581 34.670 1500.0635 20:39:43.41M 2015-11-04T20:39:50.445Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.670 1500.0636 20:39:43.61M 2015-11-04T20:39:50.650Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.582 34.671 1500.0634 20:39:43.80M 2015-11-04T20:39:50.855Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.672 1500.0643 20:39:44.03M 2015-11-04T20:39:51.060Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.673 1500.0635 20:39:44.22M 2015-11-04T20:39:51.260Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.583 34.673 1500.0631 20:39:44.42M 2015-11-04T20:39:51.460Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.583 34.673 1500.0627 20:39:44.62M 2015-11-04T20:39:51.665Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.672 1500.0626 20:39:44.82M 2015-11-04T20:39:51.870Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.582 34.672 1500.0634 20:39:45.04M 2015-11-04T20:39:52.070Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.582 34.672 1500.0627 20:39:45.24M 2015-11-04T20:39:52.275Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.582 34.672 1500.0627 20:39:45.44M 2015-11-04T20:39:52.480Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.672 1500.0635 20:39:45.64M 2015-11-04T20:39:52.680Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.583 34.673 1500.0629 20:39:45.84M 2015-11-04T20:39:52.885Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.583 34.673 1500.0620 20:39:46.05M 2015-11-04T20:39:53.085Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.582 34.672 1500.0621 20:39:46.25M 2015-11-04T20:39:53.290Z|I-OCEAN7-304-XXXX| 26.25 12.950 40.582 34.672 1500.0626 20:39:46.45M 2015-11-04T20:39:53.495Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.582 34.672 1500.0634 20:39:46.65M 2015-11-04T20:39:53.710Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.582 34.672 1500.0631 20:39:46.85M 2015-11-04T20:39:53.895Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.582 34.671 1500.0640 20:39:47.08M 2015-11-04T20:39:54.105Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.671 1500.0645 20:39:47.27M 2015-11-04T20:39:54.305Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.582 34.671 1500.0647 20:39:47.47M 2015-11-04T20:39:54.510Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0643 20:39:47.66M 2015-11-04T20:39:54.710Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.583 34.672 1500.0649 20:39:47.87M 2015-11-04T20:39:54.915Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.583 34.672 1500.0646 20:39:48.08M 2015-11-04T20:39:55.115Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.672 1500.0638 20:39:48.28M 2015-11-04T20:39:55.320Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.582 34.672 1500.0638 20:39:48.48M 2015-11-04T20:39:55.525Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.582 34.672 1500.0641 20:39:48.68M 2015-11-04T20:39:55.725Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0647 20:39:48.88M 2015-11-04T20:39:55.930Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.672 1500.0656 20:39:49.10M 2015-11-04T20:39:56.130Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.584 34.673 1500.0659 20:39:49.30M 2015-11-04T20:39:56.335Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.673 1500.0657 20:39:49.50M 2015-11-04T20:39:56.540Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.672 1500.0653 20:39:49.69M 2015-11-04T20:39:56.745Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.672 1500.0653 20:39:49.90M 2015-11-04T20:39:56.945Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.583 34.673 1500.0641 20:39:50.12M 2015-11-04T20:39:57.150Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.583 34.673 1500.0636 20:39:50.31M 2015-11-04T20:39:57.350Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.583 34.672 1500.0643 20:39:50.51M 2015-11-04T20:39:57.555Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.582 34.673 1500.0605 20:39:50.71M 2015-11-04T20:39:57.755Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.582 34.673 1500.0612 20:39:50.91M 2015-11-04T20:39:57.960Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.582 34.673 1500.0612 20:39:51.13M 2015-11-04T20:39:58.180Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.582 34.673 1500.0613 20:39:51.33M 2015-11-04T20:39:58.365Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.583 34.673 1500.0607 20:39:51.54M 2015-11-04T20:39:58.570Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.583 34.673 1500.0603 20:39:51.73M 2015-11-04T20:39:58.770Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.584 34.674 1500.0613 20:39:51.92M 2015-11-04T20:39:58.970Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.583 34.674 1500.0609 20:39:52.14M 2015-11-04T20:39:59.180Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.584 34.674 1500.0614 20:39:52.34M 2015-11-04T20:39:59.380Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.584 34.674 1500.0624 20:39:52.54M 2015-11-04T20:39:59.580Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.584 34.674 1500.0624 20:39:52.74M 2015-11-04T20:39:59.790Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.583 34.674 1500.0621 20:39:52.94M 2015-11-04T20:39:59.990Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.583 34.673 1500.0624 20:39:53.16M