2015-11-04T20:38:00.000Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.577 34.666 1500.0598 20:37:53.16M 2015-11-04T20:38:00.200Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.577 34.666 1500.0592 20:37:53.36M 2015-11-04T20:38:00.405Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.577 34.667 1500.0592 20:37:53.56M 2015-11-04T20:38:00.605Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.578 34.667 1500.0602 20:37:53.76M 2015-11-04T20:38:00.810Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.578 34.668 1500.0609 20:37:53.96M 2015-11-04T20:38:01.015Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.579 34.668 1500.0605 20:37:54.18M 2015-11-04T20:38:01.220Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.579 34.668 1500.0603 20:37:54.38M 2015-11-04T20:38:01.421Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.579 34.669 1500.0601 20:37:54.58M 2015-11-04T20:38:01.620Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.580 34.670 1500.0602 20:37:54.77M 2015-11-04T20:38:01.825Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.580 34.670 1500.0616 20:37:54.97M 2015-11-04T20:38:02.045Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.580 34.670 1500.0618 20:37:55.19M 2015-11-04T20:38:02.230Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.580 34.670 1500.0608 20:37:55.41M 2015-11-04T20:38:02.435Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.580 34.670 1500.0615 20:37:55.59M 2015-11-04T20:38:02.635Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.580 34.670 1500.0610 20:37:55.79M 2015-11-04T20:38:02.840Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.580 34.670 1500.0624 20:37:56.01M 2015-11-04T20:38:03.045Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.669 1500.0626 20:37:56.21M 2015-11-04T20:38:03.245Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.669 1500.0629 20:37:56.41M 2015-11-04T20:38:03.450Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0630 20:37:56.60M 2015-11-04T20:38:03.658Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.581 34.670 1500.0631 20:37:56.80M 2015-11-04T20:38:03.855Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.581 34.670 1500.0630 20:37:57.02M 2015-11-04T20:38:04.060Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.671 1500.0627 20:37:57.22M 2015-11-04T20:38:04.260Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.672 1500.0632 20:37:57.42M 2015-11-04T20:38:04.465Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.672 1500.0631 20:37:57.62M 2015-11-04T20:38:04.665Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0627 20:37:57.82M 2015-11-04T20:38:04.870Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.583 34.673 1500.0623 20:37:58.04M 2015-11-04T20:38:05.075Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.583 34.673 1500.0623 20:37:58.24M 2015-11-04T20:38:05.275Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.583 34.673 1500.0625 20:37:58.44M 2015-11-04T20:38:05.480Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.583 34.674 1500.0623 20:37:58.63M 2015-11-04T20:38:05.698Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.583 34.674 1500.0618 20:37:58.84M 2015-11-04T20:38:05.885Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.583 34.674 1500.0616 20:37:59.05M 2015-11-04T20:38:06.090Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.583 34.674 1500.0618 20:37:59.25M 2015-11-04T20:38:06.295Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.583 34.674 1500.0616 20:37:59.45M 2015-11-04T20:38:06.515Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.583 34.674 1500.0612 20:37:59.65M 2015-11-04T20:38:06.695Z|I-OCEAN7-304-XXXX| 26.14 12.948 40.583 34.675 1500.0570 20:37:59.87M 2015-11-04T20:38:06.900Z|I-OCEAN7-304-XXXX| 26.18 12.948 40.582 34.674 1500.0565 20:38:00.07M 2015-11-04T20:38:07.105Z|I-OCEAN7-304-XXXX| 26.20 12.948 40.582 34.674 1500.0563 20:38:00.27M 2015-11-04T20:38:07.310Z|I-OCEAN7-304-XXXX| 26.18 12.948 40.582 34.674 1500.0557 20:38:00.47M 2015-11-04T20:38:07.510Z|I-OCEAN7-304-XXXX| 26.18 12.948 40.581 34.674 1500.0558 20:38:00.67M 2015-11-04T20:38:07.710Z|I-OCEAN7-304-XXXX| 26.18 12.948 40.582 34.674 1500.0560 20:38:00.86M 2015-11-04T20:38:07.915Z|I-OCEAN7-304-XXXX| 26.18 12.948 40.582 34.674 1500.0558 20:38:01.08M 2015-11-04T20:38:08.120Z|I-OCEAN7-304-XXXX| 26.17 12.948 40.581 34.674 1500.0553 20:38:01.28M 2015-11-04T20:38:08.320Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.581 34.673 1500.0564 20:38:01.48M 2015-11-04T20:38:08.525Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.581 34.673 1500.0569 20:38:01.68M 2015-11-04T20:38:08.730Z|I-OCEAN7-304-XXXX| 26.22 12.949 40.581 34.672 1500.0586 20:38:01.88M 2015-11-04T20:38:08.930Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.581 34.671 1500.0592 20:38:02.10M 2015-11-04T20:38:09.135Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.581 34.671 1500.0604 20:38:02.30M 2015-11-04T20:38:09.336Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.580 34.670 1500.0616 20:38:02.50M 2015-11-04T20:38:09.540Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.669 1500.0623 20:38:02.69M 2015-11-04T20:38:09.745Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.669 1500.0636 20:38:02.89M 2015-11-04T20:38:09.945Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0640 20:38:03.11M 2015-11-04T20:38:10.150Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.580 34.668 1500.0652 20:38:03.31M 2015-11-04T20:38:10.355Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.582 34.670 1500.0676 20:38:03.51M 2015-11-04T20:38:10.560Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.671 1500.0682 20:38:03.71M 2015-11-04T20:38:10.760Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.671 1500.0680 20:38:03.91M 2015-11-04T20:38:10.999Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.584 34.672 1500.0684 20:38:04.13M 2015-11-04T20:38:11.165Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.585 34.673 1500.0687 20:38:04.34M 2015-11-04T20:38:11.365Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.585 34.673 1500.0688 20:38:04.53M 2015-11-04T20:38:11.570Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.674 1500.0699 20:38:04.72M 2015-11-04T20:38:11.775Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.586 34.674 1500.0702 20:38:04.92M 2015-11-04T20:38:11.975Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.673 1500.0687 20:38:05.14M 2015-11-04T20:38:12.180Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.584 34.672 1500.0677 20:38:05.34M 2015-11-04T20:38:12.385Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0651 20:38:05.54M 2015-11-04T20:38:12.585Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.582 34.670 1500.0648 20:38:05.74M 2015-11-04T20:38:12.791Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0637 20:38:05.94M 2015-11-04T20:38:12.991Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.669 1500.0629 20:38:06.16M 2015-11-04T20:38:13.200Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.579 34.668 1500.0624 20:38:06.35M 2015-11-04T20:38:13.400Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0626 20:38:06.56M 2015-11-04T20:38:13.600Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0638 20:38:06.75M 2015-11-04T20:38:13.800Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.581 34.670 1500.0657 20:38:06.95M 2015-11-04T20:38:14.005Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.582 34.670 1500.0673 20:38:07.17M 2015-11-04T20:38:14.211Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.671 1500.0682 20:38:07.37M 2015-11-04T20:38:14.415Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.583 34.672 1500.0674 20:38:07.57M 2015-11-04T20:38:14.621Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.584 34.672 1500.0677 20:38:07.77M 2015-11-04T20:38:14.821Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.584 34.673 1500.0688 20:38:07.97M 2015-11-04T20:38:15.021Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.584 34.672 1500.0686 20:38:08.19M 2015-11-04T20:38:15.225Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.583 34.672 1500.0665 20:38:08.39M 2015-11-04T20:38:15.446Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.583 34.671 1500.0656 20:38:08.59M 2015-11-04T20:38:15.631Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.582 34.671 1500.0637 20:38:08.80M 2015-11-04T20:38:15.836Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.581 34.670 1500.0627 20:38:09.00M 2015-11-04T20:38:16.040Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.581 34.670 1500.0625 20:38:09.20M 2015-11-04T20:38:16.241Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.669 1500.0627 20:38:09.40M 2015-11-04T20:38:16.446Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0620 20:38:09.60M 2015-11-04T20:38:16.646Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.580 34.669 1500.0619 20:38:09.80M 2015-11-04T20:38:16.851Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.580 34.669 1500.0618 20:38:10.02M 2015-11-04T20:38:17.051Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0625 20:38:10.22M 2015-11-04T20:38:17.256Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0626 20:38:10.42M 2015-11-04T20:38:17.461Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.580 34.669 1500.0640 20:38:10.61M 2015-11-04T20:38:17.661Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.669 1500.0641 20:38:10.81M 2015-11-04T20:38:17.866Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.576 34.665 1500.0596 20:38:11.03M 2015-11-04T20:38:18.071Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.576 34.665 1500.0597 20:38:11.23M 2015-11-04T20:38:18.271Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.575 34.664 1500.0579 20:38:11.43M 2015-11-04T20:38:18.476Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.575 34.664 1500.0570 20:38:11.63M 2015-11-04T20:38:18.681Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.574 34.663 1500.0566 20:38:11.83M 2015-11-04T20:38:18.881Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.574 34.663 1500.0554 20:38:12.05M 2015-11-04T20:38:19.086Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.573 34.662 1500.0549 20:38:12.25M 2015-11-04T20:38:19.286Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.573 34.663 1500.0547 20:38:12.45M 2015-11-04T20:38:19.491Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.574 34.663 1500.0549 20:38:12.64M 2015-11-04T20:38:19.696Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.575 34.664 1500.0559 20:38:12.84M 2015-11-04T20:38:19.916Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.575 34.665 1500.0571 20:38:13.06M 2015-11-04T20:38:20.096Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.575 34.665 1500.0566 20:38:13.28M 2015-11-04T20:38:20.301Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.575 34.665 1500.0568 20:38:13.46M 2015-11-04T20:38:20.506Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.576 34.666 1500.0568 20:38:13.66M 2015-11-04T20:38:20.706Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.576 34.666 1500.0560 20:38:13.86M 2015-11-04T20:38:20.911Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.576 34.666 1500.0548 20:38:14.08M 2015-11-04T20:38:21.116Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.576 34.666 1500.0552 20:38:14.28M 2015-11-04T20:38:21.316Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.576 34.666 1500.0555 20:38:14.48M 2015-11-04T20:38:21.521Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.576 34.666 1500.0559 20:38:14.67M 2015-11-04T20:38:21.721Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.576 34.666 1500.0562 20:38:14.87M 2015-11-04T20:38:21.926Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.577 34.666 1500.0574 20:38:15.09M 2015-11-04T20:38:22.131Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.577 34.667 1500.0579 20:38:15.29M 2015-11-04T20:38:22.331Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.578 34.667 1500.0590 20:38:15.49M 2015-11-04T20:38:22.536Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.578 34.668 1500.0588 20:38:15.69M 2015-11-04T20:38:22.736Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.578 34.668 1500.0593 20:38:15.89M 2015-11-04T20:38:22.941Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.668 1500.0594 20:38:16.11M 2015-11-04T20:38:23.146Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.578 34.668 1500.0594 20:38:16.31M 2015-11-04T20:38:23.346Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.578 34.668 1500.0594 20:38:16.51M 2015-11-04T20:38:23.551Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.578 34.668 1500.0594 20:38:16.70M 2015-11-04T20:38:23.751Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.578 34.667 1500.0601 20:38:16.90M 2015-11-04T20:38:23.956Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.572 34.661 1500.0532 20:38:17.12M 2015-11-04T20:38:24.161Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.571 34.660 1500.0521 20:38:17.32M 2015-11-04T20:38:24.376Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.571 34.660 1500.0519 20:38:17.52M 2015-11-04T20:38:24.566Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.571 34.660 1500.0519 20:38:17.73M 2015-11-04T20:38:24.771Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.571 34.660 1500.0531 20:38:17.92M 2015-11-04T20:38:24.971Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.571 34.660 1500.0531 20:38:18.14M 2015-11-04T20:38:25.176Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.570 34.660 1500.0514 20:38:18.34M 2015-11-04T20:38:25.376Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.570 34.660 1500.0508 20:38:18.54M 2015-11-04T20:38:25.581Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.571 34.660 1500.0518 20:38:18.73M 2015-11-04T20:38:25.786Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.572 34.661 1500.0522 20:38:18.93M 2015-11-04T20:38:25.986Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.572 34.661 1500.0541 20:38:19.15M 2015-11-04T20:38:26.191Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.573 34.662 1500.0547 20:38:19.35M 2015-11-04T20:38:26.391Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.574 34.663 1500.0547 20:38:19.55M 2015-11-04T20:38:26.596Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.575 34.664 1500.0553 20:38:19.75M 2015-11-04T20:38:26.798Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.575 34.665 1500.0563 20:38:19.95M 2015-11-04T20:38:27.001Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.575 34.665 1500.0564 20:38:20.17M 2015-11-04T20:38:27.206Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.576 34.666 1500.0568 20:38:20.36M 2015-11-04T20:38:27.411Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.576 34.666 1500.0570 20:38:20.57M 2015-11-04T20:38:27.611Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.576 34.666 1500.0557 20:38:20.77M 2015-11-04T20:38:27.811Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.576 34.666 1500.0553 20:38:20.96M 2015-11-04T20:38:28.016Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.577 34.667 1500.0553 20:38:21.18M 2015-11-04T20:38:28.221Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.577 34.667 1500.0555 20:38:21.38M 2015-11-04T20:38:28.421Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.577 34.668 1500.0558 20:38:21.58M 2015-11-04T20:38:28.626Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.577 34.667 1500.0563 20:38:21.78M 2015-11-04T20:38:28.846Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.577 34.667 1500.0559 20:38:22.00M 2015-11-04T20:38:29.031Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.577 34.667 1500.0559 20:38:22.21M 2015-11-04T20:38:29.236Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.576 34.667 1500.0557 20:38:22.40M 2015-11-04T20:38:29.436Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.576 34.667 1500.0557 20:38:22.59M 2015-11-04T20:38:29.636Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.576 34.666 1500.0554 20:38:22.79M 2015-11-04T20:38:29.841Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.576 34.667 1500.0565 20:38:23.01M 2015-11-04T20:38:30.046Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.577 34.667 1500.0570 20:38:23.21M 2015-11-04T20:38:30.251Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.577 34.667 1500.0576 20:38:23.41M 2015-11-04T20:38:30.458Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.577 34.667 1500.0573 20:38:23.61M 2015-11-04T20:38:30.658Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.576 34.666 1500.0569 20:38:23.81M 2015-11-04T20:38:30.856Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.576 34.665 1500.0570 20:38:24.03M 2015-11-04T20:38:31.061Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.576 34.665 1500.0570 20:38:24.22M 2015-11-04T20:38:31.266Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.575 34.665 1500.0570 20:38:24.43M 2015-11-04T20:38:31.471Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.575 34.665 1500.0560 20:38:24.62M 2015-11-04T20:38:31.671Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.575 34.664 1500.0557 20:38:24.82M 2015-11-04T20:38:31.876Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.575 34.665 1500.0546 20:38:25.04M 2015-11-04T20:38:32.076Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.575 34.665 1500.0540 20:38:25.24M 2015-11-04T20:38:32.281Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.575 34.665 1500.0538 20:38:25.44M 2015-11-04T20:38:32.486Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.574 34.664 1500.0551 20:38:25.64M 2015-11-04T20:38:32.686Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.574 34.664 1500.0557 20:38:25.84M 2015-11-04T20:38:32.891Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.574 34.664 1500.0554 20:38:26.06M 2015-11-04T20:38:33.091Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.574 34.663 1500.0557 20:38:26.26M 2015-11-04T20:38:33.311Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.574 34.663 1500.0563 20:38:26.45M 2015-11-04T20:38:33.501Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.574 34.663 1500.0575 20:38:26.67M 2015-11-04T20:38:33.701Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.575 34.664 1500.0591 20:38:26.85M 2015-11-04T20:38:33.901Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.576 34.664 1500.0601 20:38:27.07M 2015-11-04T20:38:34.106Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.577 34.665 1500.0608 20:38:27.27M 2015-11-04T20:38:34.311Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.577 34.665 1500.0612 20:38:27.47M 2015-11-04T20:38:34.511Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.577 34.665 1500.0613 20:38:27.67M 2015-11-04T20:38:34.716Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.578 34.666 1500.0620 20:38:27.87M 2015-11-04T20:38:34.921Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.578 34.666 1500.0626 20:38:28.09M 2015-11-04T20:38:35.126Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.579 34.667 1500.0641 20:38:28.29M 2015-11-04T20:38:35.326Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.580 34.668 1500.0647 20:38:28.49M 2015-11-04T20:38:35.526Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.581 34.669 1500.0651 20:38:28.68M 2015-11-04T20:38:35.731Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.581 34.669 1500.0649 20:38:28.88M 2015-11-04T20:38:35.936Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0651 20:38:29.10M 2015-11-04T20:38:36.138Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.582 34.670 1500.0662 20:38:29.30M 2015-11-04T20:38:36.341Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.582 34.670 1500.0668 20:38:29.50M 2015-11-04T20:38:36.546Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.582 34.671 1500.0664 20:38:29.70M 2015-11-04T20:38:36.751Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.582 34.670 1500.0656 20:38:29.90M 2015-11-04T20:38:36.952Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.669 1500.0637 20:38:30.12M 2015-11-04T20:38:37.157Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.580 34.669 1500.0632 20:38:30.32M 2015-11-04T20:38:37.357Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.669 1500.0646 20:38:30.52M 2015-11-04T20:38:37.562Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0638 20:38:30.71M 2015-11-04T20:38:37.782Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.668 1500.0637 20:38:30.91M 2015-11-04T20:38:37.967Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.580 34.668 1500.0643 20:38:31.15M 2015-11-04T20:38:38.167Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.579 34.667 1500.0641 20:38:31.33M 2015-11-04T20:38:38.371Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.579 34.667 1500.0648 20:38:31.53M 2015-11-04T20:38:38.577Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.579 34.667 1500.0647 20:38:31.73M 2015-11-04T20:38:38.777Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.580 34.667 1500.0659 20:38:31.93M 2015-11-04T20:38:38.981Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.579 34.667 1500.0658 20:38:32.15M 2015-11-04T20:38:39.182Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.580 34.667 1500.0659 20:38:32.35M 2015-11-04T20:38:39.386Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.580 34.667 1500.0662 20:38:32.54M 2015-11-04T20:38:39.587Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.580 34.667 1500.0671 20:38:32.74M 2015-11-04T20:38:39.792Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.580 34.667 1500.0671 20:38:32.94M 2015-11-04T20:38:39.997Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.581 34.668 1500.0679 20:38:33.16M 2015-11-04T20:38:40.197Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.581 34.668 1500.0687 20:38:33.36M 2015-11-04T20:38:40.402Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.581 34.668 1500.0692 20:38:33.56M 2015-11-04T20:38:40.607Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.582 34.668 1500.0702 20:38:33.76M 2015-11-04T20:38:40.807Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.582 34.669 1500.0703 20:38:33.96M 2015-11-04T20:38:41.012Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.582 34.669 1500.0703 20:38:34.18M 2015-11-04T20:38:41.212Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.582 34.669 1500.0697 20:38:34.38M 2015-11-04T20:38:41.417Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.581 34.668 1500.0691 20:38:34.57M 2015-11-04T20:38:41.622Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.581 34.668 1500.0686 20:38:34.77M 2015-11-04T20:38:41.822Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.581 34.668 1500.0685 20:38:34.97M 2015-11-04T20:38:42.022Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.581 34.668 1500.0686 20:38:35.19M 2015-11-04T20:38:42.247Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.580 34.667 1500.0685 20:38:35.39M 2015-11-04T20:38:42.432Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.580 34.667 1500.0682 20:38:35.60M 2015-11-04T20:38:42.637Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.580 34.667 1500.0685 20:38:35.79M 2015-11-04T20:38:42.842Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.581 34.668 1500.0693 20:38:36.01M 2015-11-04T20:38:43.042Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.581 34.668 1500.0692 20:38:36.21M 2015-11-04T20:38:43.242Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.582 34.669 1500.0695 20:38:36.40M 2015-11-04T20:38:43.447Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.582 34.669 1500.0691 20:38:36.60M 2015-11-04T20:38:43.652Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.582 34.669 1500.0696 20:38:36.80M 2015-11-04T20:38:43.852Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.582 34.669 1500.0696 20:38:37.02M 2015-11-04T20:38:44.057Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.582 34.669 1500.0709 20:38:37.22M 2015-11-04T20:38:44.257Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.583 34.669 1500.0715 20:38:37.42M 2015-11-04T20:38:44.462Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.583 34.669 1500.0715 20:38:37.62M 2015-11-04T20:38:44.667Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.583 34.669 1500.0715 20:38:37.82M 2015-11-04T20:38:44.867Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.583 34.669 1500.0708 20:38:38.04M 2015-11-04T20:38:45.072Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.583 34.670 1500.0706 20:38:38.24M 2015-11-04T20:38:45.277Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.583 34.670 1500.0703 20:38:38.44M 2015-11-04T20:38:45.477Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.583 34.669 1500.0702 20:38:38.64M 2015-11-04T20:38:45.682Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.582 34.669 1500.0696 20:38:38.83M 2015-11-04T20:38:45.898Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.582 34.669 1500.0686 20:38:39.05M 2015-11-04T20:38:46.087Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.581 34.669 1500.0681 20:38:39.25M 2015-11-04T20:38:46.292Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.581 34.669 1500.0670 20:38:39.45M 2015-11-04T20:38:46.492Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.581 34.669 1500.0662 20:38:39.65M 2015-11-04T20:38:46.712Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.581 34.669 1500.0659 20:38:39.85M 2015-11-04T20:38:46.897Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.581 34.670 1500.0654 20:38:40.08M 2015-11-04T20:38:47.102Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.580 34.668 1500.0632 20:38:40.27M 2015-11-04T20:38:47.302Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.580 34.668 1500.0619 20:38:40.47M 2015-11-04T20:38:47.507Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.580 34.669 1500.0629 20:38:40.66M 2015-11-04T20:38:47.707Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.580 34.669 1500.0625 20:38:40.86M 2015-11-04T20:38:47.912Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.580 34.669 1500.0618 20:38:41.08M 2015-11-04T20:38:48.117Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.579 34.669 1500.0602 20:38:41.28M 2015-11-04T20:38:48.317Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.579 34.669 1500.0587 20:38:41.48M 2015-11-04T20:38:48.522Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.578 34.668 1500.0576 20:38:41.68M 2015-11-04T20:38:48.727Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.578 34.668 1500.0576 20:38:41.88M 2015-11-04T20:38:48.927Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.578 34.668 1500.0579 20:38:42.10M 2015-11-04T20:38:49.132Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.578 34.668 1500.0583 20:38:42.29M 2015-11-04T20:38:49.337Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.579 34.668 1500.0596 20:38:42.49M 2015-11-04T20:38:49.537Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.579 34.669 1500.0601 20:38:42.69M 2015-11-04T20:38:49.742Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.670 1500.0623 20:38:42.89M 2015-11-04T20:38:49.947Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.581 34.670 1500.0627 20:38:43.11M 2015-11-04T20:38:50.148Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.580 34.670 1500.0626 20:38:43.31M 2015-11-04T20:38:50.352Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.580 34.670 1500.0627 20:38:43.51M 2015-11-04T20:38:50.552Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.586 34.675 1500.0685 20:38:43.71M 2015-11-04T20:38:50.757Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.583 34.672 1500.0651 20:38:43.90M 2015-11-04T20:38:50.962Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.582 34.671 1500.0645 20:38:44.13M 2015-11-04T20:38:51.182Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.581 34.670 1500.0640 20:38:44.33M 2015-11-04T20:38:51.367Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.669 1500.0635 20:38:44.54M 2015-11-04T20:38:51.572Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.579 34.668 1500.0630 20:38:44.72M 2015-11-04T20:38:51.772Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.578 34.667 1500.0638 20:38:44.92M 2015-11-04T20:38:51.977Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.578 34.666 1500.0638 20:38:45.14M 2015-11-04T20:38:52.177Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.578 34.666 1500.0625 20:38:45.34M 2015-11-04T20:38:52.382Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.578 34.667 1500.0618 20:38:45.54M 2015-11-04T20:38:52.582Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.579 34.668 1500.0620 20:38:45.74M 2015-11-04T20:38:52.787Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.669 1500.0620 20:38:45.94M 2015-11-04T20:38:52.987Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.670 1500.0629 20:38:46.16M 2015-11-04T20:38:53.192Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.670 1500.0634 20:38:46.35M 2015-11-04T20:38:53.392Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.581 34.670 1500.0636 20:38:46.55M 2015-11-04T20:38:53.601Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.582 34.671 1500.0642 20:38:46.75M 2015-11-04T20:38:53.802Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.582 34.672 1500.0640 20:38:46.95M 2015-11-04T20:38:54.007Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.583 34.672 1500.0647 20:38:47.17M 2015-11-04T20:38:54.207Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.583 34.673 1500.0651 20:38:47.37M 2015-11-04T20:38:54.412Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.584 34.673 1500.0660 20:38:47.57M 2015-11-04T20:38:54.617Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.584 34.674 1500.0662 20:38:47.77M 2015-11-04T20:38:54.817Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.577 34.667 1500.0577 20:38:47.97M 2015-11-04T20:38:55.017Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.577 34.667 1500.0575 20:38:48.18M 2015-11-04T20:38:55.222Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.576 34.666 1500.0571 20:38:48.38M 2015-11-04T20:38:55.427Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.576 34.666 1500.0570 20:38:48.58M 2015-11-04T20:38:55.647Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.576 34.665 1500.0574 20:38:48.78M 2015-11-04T20:38:55.832Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.576 34.665 1500.0579 20:38:49.02M 2015-11-04T20:38:56.032Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.576 34.665 1500.0579 20:38:49.20M 2015-11-04T20:38:56.237Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.576 34.665 1500.0579 20:38:49.40M 2015-11-04T20:38:56.442Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.576 34.666 1500.0587 20:38:49.60M 2015-11-04T20:38:56.642Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.576 34.665 1500.0576 20:38:49.80M 2015-11-04T20:38:56.847Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.575 34.665 1500.0575 20:38:50.02M 2015-11-04T20:38:57.052Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.579 34.668 1500.0614 20:38:50.22M 2015-11-04T20:38:57.252Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.580 34.669 1500.0624 20:38:50.41M 2015-11-04T20:38:57.458Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0640 20:38:50.61M 2015-11-04T20:38:57.657Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0651 20:38:50.81M 2015-11-04T20:38:57.862Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0651 20:38:51.03M 2015-11-04T20:38:58.067Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.584 34.673 1500.0651 20:38:51.23M 2015-11-04T20:38:58.267Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.585 34.674 1500.0660 20:38:51.43M 2015-11-04T20:38:58.472Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.585 34.674 1500.0671 20:38:51.63M 2015-11-04T20:38:58.672Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.586 34.675 1500.0679 20:38:51.83M 2015-11-04T20:38:58.877Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.586 34.675 1500.0677 20:38:52.04M 2015-11-04T20:38:59.098Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.586 34.675 1500.0680 20:38:52.25M 2015-11-04T20:38:59.282Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.586 34.675 1500.0680 20:38:52.44M 2015-11-04T20:38:59.487Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.586 34.675 1500.0681 20:38:52.64M 2015-11-04T20:38:59.687Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.585 34.674 1500.0674 20:38:52.84M 2015-11-04T20:38:59.892Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.585 34.674 1500.0667 20:38:53.06M