2015-11-04T20:36:00.010Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.577 34.667 1500.0582 20:35:53.17M 2015-11-04T20:36:00.210Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.577 34.667 1500.0582 20:35:53.37M 2015-11-04T20:36:00.415Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.577 34.667 1500.0579 20:35:53.56M 2015-11-04T20:36:00.615Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.577 34.667 1500.0576 20:35:53.76M 2015-11-04T20:36:00.820Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.578 34.668 1500.0586 20:35:53.96M 2015-11-04T20:36:01.020Z|I-OCEAN7-304-XXXX| 26.25 12.950 40.578 34.669 1500.0579 20:35:54.18M 2015-11-04T20:36:01.225Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.579 34.669 1500.0568 20:35:54.38M 2015-11-04T20:36:01.446Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.579 34.670 1500.0568 20:35:54.58M 2015-11-04T20:36:01.631Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.580 34.671 1500.0587 20:35:54.79M 2015-11-04T20:36:01.837Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.581 34.672 1500.0599 20:35:55.00M 2015-11-04T20:36:02.040Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.582 34.673 1500.0594 20:35:55.20M 2015-11-04T20:36:02.240Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.582 34.673 1500.0605 20:35:55.40M 2015-11-04T20:36:02.440Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.582 34.673 1500.0612 20:35:55.59M 2015-11-04T20:36:02.645Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.582 34.673 1500.0615 20:35:55.79M 2015-11-04T20:36:02.850Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.582 34.672 1500.0616 20:35:56.01M 2015-11-04T20:36:03.055Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.582 34.672 1500.0616 20:35:56.21M 2015-11-04T20:36:03.255Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.582 34.673 1500.0605 20:35:56.41M 2015-11-04T20:36:03.455Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.583 34.673 1500.0618 20:35:56.61M 2015-11-04T20:36:03.660Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.583 34.673 1500.0629 20:35:56.81M 2015-11-04T20:36:03.865Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.584 34.674 1500.0613 20:35:57.03M 2015-11-04T20:36:04.065Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.584 34.675 1500.0609 20:35:57.23M 2015-11-04T20:36:04.270Z|I-OCEAN7-304-XXXX| 26.18 12.949 40.584 34.675 1500.0605 20:35:57.42M 2015-11-04T20:36:04.470Z|I-OCEAN7-304-XXXX| 26.18 12.949 40.584 34.676 1500.0607 20:35:57.62M 2015-11-04T20:36:04.675Z|I-OCEAN7-304-XXXX| 26.22 12.949 40.584 34.675 1500.0612 20:35:57.82M 2015-11-04T20:36:04.880Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.583 34.674 1500.0612 20:35:58.04M 2015-11-04T20:36:05.094Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.583 34.674 1500.0607 20:35:58.24M 2015-11-04T20:36:05.285Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.582 34.673 1500.0601 20:35:58.44M 2015-11-04T20:36:05.490Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.582 34.673 1500.0609 20:35:58.64M 2015-11-04T20:36:05.690Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.582 34.673 1500.0614 20:35:58.84M 2015-11-04T20:36:05.910Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.673 1500.0626 20:35:59.06M 2015-11-04T20:36:06.100Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.584 34.673 1500.0636 20:35:59.27M 2015-11-04T20:36:06.300Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.584 34.673 1500.0637 20:35:59.45M 2015-11-04T20:36:06.505Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.584 34.674 1500.0638 20:35:59.65M 2015-11-04T20:36:06.705Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.584 34.674 1500.0645 20:35:59.85M 2015-11-04T20:36:06.910Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.584 34.674 1500.0643 20:36:00.07M 2015-11-04T20:36:07.110Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.584 34.674 1500.0642 20:36:00.27M 2015-11-04T20:36:07.315Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.584 34.674 1500.0646 20:36:00.47M 2015-11-04T20:36:07.520Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.585 34.674 1500.0653 20:36:00.67M 2015-11-04T20:36:07.725Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.585 34.675 1500.0658 20:36:00.87M 2015-11-04T20:36:07.925Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.585 34.675 1500.0660 20:36:01.09M 2015-11-04T20:36:08.125Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.585 34.675 1500.0649 20:36:01.29M 2015-11-04T20:36:08.330Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.585 34.676 1500.0643 20:36:01.48M 2015-11-04T20:36:08.535Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.585 34.676 1500.0640 20:36:01.68M 2015-11-04T20:36:08.735Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.585 34.676 1500.0629 20:36:01.88M 2015-11-04T20:36:08.940Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.585 34.676 1500.0614 20:36:02.10M 2015-11-04T20:36:09.145Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.585 34.676 1500.0613 20:36:02.30M 2015-11-04T20:36:09.345Z|I-OCEAN7-304-XXXX| 26.20 12.949 40.585 34.676 1500.0624 20:36:02.50M 2015-11-04T20:36:09.550Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.584 34.675 1500.0615 20:36:02.70M 2015-11-04T20:36:09.755Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.583 34.674 1500.0601 20:36:02.90M 2015-11-04T20:36:09.950Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.583 34.674 1500.0605 20:36:03.12M 2015-11-04T20:36:10.155Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.582 34.673 1500.0602 20:36:03.31M 2015-11-04T20:36:10.375Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.583 34.674 1500.0602 20:36:03.51M 2015-11-04T20:36:10.565Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.582 34.673 1500.0598 20:36:03.73M 2015-11-04T20:36:10.770Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.582 34.673 1500.0604 20:36:03.91M 2015-11-04T20:36:10.970Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.582 34.673 1500.0613 20:36:04.13M 2015-11-04T20:36:11.175Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.583 34.673 1500.0614 20:36:04.33M 2015-11-04T20:36:11.375Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.583 34.673 1500.0619 20:36:04.53M 2015-11-04T20:36:11.581Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.583 34.673 1500.0624 20:36:04.73M 2015-11-04T20:36:11.780Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.583 34.674 1500.0627 20:36:04.93M 2015-11-04T20:36:11.985Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.583 34.674 1500.0627 20:36:05.15M 2015-11-04T20:36:12.185Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.583 34.673 1500.0627 20:36:05.35M 2015-11-04T20:36:12.390Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.583 34.673 1500.0624 20:36:05.54M 2015-11-04T20:36:12.595Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.583 34.674 1500.0627 20:36:05.74M 2015-11-04T20:36:12.800Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.584 34.674 1500.0632 20:36:05.94M 2015-11-04T20:36:13.000Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.583 34.674 1500.0621 20:36:06.16M 2015-11-04T20:36:13.200Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.583 34.673 1500.0612 20:36:06.36M 2015-11-04T20:36:13.405Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.582 34.673 1500.0603 20:36:06.56M 2015-11-04T20:36:13.606Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.582 34.673 1500.0593 20:36:06.76M 2015-11-04T20:36:13.815Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.581 34.672 1500.0580 20:36:06.95M 2015-11-04T20:36:14.015Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.581 34.672 1500.0571 20:36:07.18M 2015-11-04T20:36:14.220Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.581 34.672 1500.0570 20:36:07.37M 2015-11-04T20:36:14.420Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.580 34.671 1500.0565 20:36:07.57M 2015-11-04T20:36:14.625Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.579 34.670 1500.0563 20:36:07.77M 2015-11-04T20:36:14.840Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.579 34.670 1500.0564 20:36:07.97M 2015-11-04T20:36:15.038Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.579 34.670 1500.0574 20:36:08.20M 2015-11-04T20:36:15.235Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.580 34.670 1500.0575 20:36:08.39M 2015-11-04T20:36:15.435Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.580 34.671 1500.0576 20:36:08.59M 2015-11-04T20:36:15.640Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.580 34.671 1500.0577 20:36:08.78M 2015-11-04T20:36:15.840Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.581 34.671 1500.0590 20:36:09.01M 2015-11-04T20:36:16.045Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.581 34.672 1500.0599 20:36:09.20M 2015-11-04T20:36:16.250Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.582 34.673 1500.0610 20:36:09.40M 2015-11-04T20:36:16.451Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.583 34.673 1500.0619 20:36:09.60M 2015-11-04T20:36:16.655Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.673 1500.0625 20:36:09.80M 2015-11-04T20:36:16.860Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.673 1500.0629 20:36:10.02M 2015-11-04T20:36:17.061Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.583 34.673 1500.0630 20:36:10.22M 2015-11-04T20:36:17.260Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.584 34.673 1500.0643 20:36:10.42M 2015-11-04T20:36:17.470Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.584 34.674 1500.0649 20:36:10.62M 2015-11-04T20:36:17.665Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.585 34.675 1500.0653 20:36:10.82M 2015-11-04T20:36:17.870Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.585 34.675 1500.0652 20:36:11.03M 2015-11-04T20:36:18.076Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.585 34.674 1500.0648 20:36:11.23M 2015-11-04T20:36:18.280Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.584 34.674 1500.0652 20:36:11.43M 2015-11-04T20:36:18.481Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.584 34.674 1500.0657 20:36:11.63M 2015-11-04T20:36:18.686Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.584 34.674 1500.0648 20:36:11.83M 2015-11-04T20:36:18.891Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.673 1500.0632 20:36:12.05M 2015-11-04T20:36:19.091Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.583 34.673 1500.0620 20:36:12.25M 2015-11-04T20:36:19.311Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.582 34.673 1500.0610 20:36:12.45M 2015-11-04T20:36:19.501Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.582 34.672 1500.0603 20:36:12.66M 2015-11-04T20:36:19.701Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.581 34.672 1500.0596 20:36:12.85M 2015-11-04T20:36:19.906Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.582 34.672 1500.0596 20:36:13.07M 2015-11-04T20:36:20.106Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.581 34.672 1500.0597 20:36:13.27M 2015-11-04T20:36:20.311Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.581 34.672 1500.0597 20:36:13.46M 2015-11-04T20:36:20.511Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.581 34.672 1500.0612 20:36:13.66M 2015-11-04T20:36:20.730Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.581 34.671 1500.0607 20:36:13.86M 2015-11-04T20:36:20.921Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0603 20:36:14.08M 2015-11-04T20:36:21.121Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0608 20:36:14.28M 2015-11-04T20:36:21.326Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0605 20:36:14.48M 2015-11-04T20:36:21.531Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.670 1500.0607 20:36:14.68M 2015-11-04T20:36:21.731Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.670 1500.0621 20:36:14.88M 2015-11-04T20:36:21.931Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0634 20:36:15.10M 2015-11-04T20:36:22.136Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.669 1500.0641 20:36:15.29M 2015-11-04T20:36:22.341Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.669 1500.0649 20:36:15.49M 2015-11-04T20:36:22.546Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.581 34.670 1500.0652 20:36:15.69M 2015-11-04T20:36:22.746Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.581 34.669 1500.0663 20:36:15.89M 2015-11-04T20:36:22.951Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.581 34.669 1500.0659 20:36:16.11M 2015-11-04T20:36:23.151Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.580 34.668 1500.0643 20:36:16.31M 2015-11-04T20:36:23.356Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.579 34.668 1500.0635 20:36:16.51M 2015-11-04T20:36:23.561Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.579 34.668 1500.0624 20:36:16.71M 2015-11-04T20:36:23.781Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.579 34.668 1500.0626 20:36:16.91M 2015-11-04T20:36:23.963Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.579 34.667 1500.0624 20:36:17.14M 2015-11-04T20:36:24.171Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.578 34.667 1500.0618 20:36:17.32M 2015-11-04T20:36:24.371Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.579 34.667 1500.0615 20:36:17.52M 2015-11-04T20:36:24.576Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.579 34.670 1500.0566 20:36:17.72M 2015-11-04T20:36:24.776Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.580 34.670 1500.0573 20:36:17.92M 2015-11-04T20:36:24.981Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.580 34.671 1500.0574 20:36:18.14M 2015-11-04T20:36:25.181Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.580 34.671 1500.0569 20:36:18.34M 2015-11-04T20:36:25.386Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.580 34.671 1500.0568 20:36:18.54M 2015-11-04T20:36:25.586Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.580 34.671 1500.0559 20:36:18.74M 2015-11-04T20:36:25.791Z|I-OCEAN7-304-XXXX| 26.18 12.949 40.580 34.671 1500.0558 20:36:18.94M 2015-11-04T20:36:25.996Z|I-OCEAN7-304-XXXX| 26.18 12.949 40.580 34.672 1500.0558 20:36:19.15M 2015-11-04T20:36:26.196Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.581 34.672 1500.0570 20:36:19.35M 2015-11-04T20:36:26.401Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.582 34.673 1500.0582 20:36:19.55M 2015-11-04T20:36:26.606Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.582 34.673 1500.0592 20:36:19.75M 2015-11-04T20:36:26.806Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.583 34.674 1500.0612 20:36:19.95M 2015-11-04T20:36:27.011Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.583 34.674 1500.0620 20:36:20.17M 2015-11-04T20:36:27.211Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.583 34.674 1500.0615 20:36:20.37M 2015-11-04T20:36:27.416Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.583 34.673 1500.0619 20:36:20.57M 2015-11-04T20:36:27.621Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.672 1500.0623 20:36:20.77M 2015-11-04T20:36:27.821Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.672 1500.0626 20:36:20.97M 2015-11-04T20:36:28.026Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.582 34.671 1500.0627 20:36:21.19M 2015-11-04T20:36:28.246Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.581 34.671 1500.0623 20:36:21.38M 2015-11-04T20:36:28.431Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.581 34.671 1500.0616 20:36:21.60M 2015-11-04T20:36:28.636Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.581 34.671 1500.0612 20:36:21.78M 2015-11-04T20:36:28.836Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.581 34.671 1500.0612 20:36:22.00M 2015-11-04T20:36:29.041Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.581 34.671 1500.0607 20:36:22.20M 2015-11-04T20:36:29.241Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.581 34.671 1500.0601 20:36:22.40M 2015-11-04T20:36:29.446Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.581 34.671 1500.0604 20:36:22.60M 2015-11-04T20:36:29.651Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.580 34.670 1500.0587 20:36:22.80M 2015-11-04T20:36:29.852Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.579 34.670 1500.0579 20:36:23.02M 2015-11-04T20:36:30.056Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.579 34.670 1500.0576 20:36:23.21M 2015-11-04T20:36:30.261Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.579 34.670 1500.0581 20:36:23.41M 2015-11-04T20:36:30.461Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.579 34.669 1500.0574 20:36:23.61M 2015-11-04T20:36:30.661Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.579 34.669 1500.0581 20:36:23.81M 2015-11-04T20:36:30.871Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.579 34.669 1500.0577 20:36:24.03M 2015-11-04T20:36:31.071Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.578 34.669 1500.0574 20:36:24.23M 2015-11-04T20:36:31.276Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.578 34.669 1500.0580 20:36:24.43M 2015-11-04T20:36:31.476Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.579 34.669 1500.0586 20:36:24.63M 2015-11-04T20:36:31.681Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.579 34.668 1500.0602 20:36:24.83M 2015-11-04T20:36:31.886Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.579 34.668 1500.0605 20:36:25.05M 2015-11-04T20:36:32.102Z|I-OCEAN7-304-XXXX| 26.20 12.949 40.579 34.671 1500.0541 20:36:25.25M 2015-11-04T20:36:32.286Z|I-OCEAN7-304-XXXX| 26.16 12.948 40.579 34.671 1500.0522 20:36:25.44M 2015-11-04T20:36:32.491Z|I-OCEAN7-304-XXXX| 26.16 12.948 40.579 34.672 1500.0516 20:36:25.64M 2015-11-04T20:36:32.711Z|I-OCEAN7-304-XXXX| 26.16 12.948 40.579 34.672 1500.0519 20:36:25.84M 2015-11-04T20:36:32.896Z|I-OCEAN7-304-XXXX| 26.20 12.948 40.579 34.672 1500.0522 20:36:26.08M 2015-11-04T20:36:33.101Z|I-OCEAN7-304-XXXX| 26.20 12.948 40.580 34.673 1500.0525 20:36:26.26M 2015-11-04T20:36:33.306Z|I-OCEAN7-304-XXXX| 26.19 12.948 40.580 34.673 1500.0531 20:36:26.46M 2015-11-04T20:36:33.507Z|I-OCEAN7-304-XXXX| 26.16 12.948 40.580 34.673 1500.0532 20:36:26.66M 2015-11-04T20:36:33.711Z|I-OCEAN7-304-XXXX| 26.16 12.948 40.580 34.673 1500.0551 20:36:26.86M 2015-11-04T20:36:33.916Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.581 34.671 1500.0599 20:36:27.08M 2015-11-04T20:36:34.116Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.671 1500.0638 20:36:27.28M 2015-11-04T20:36:34.321Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.582 34.671 1500.0653 20:36:27.47M 2015-11-04T20:36:34.521Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0653 20:36:27.67M 2015-11-04T20:36:34.726Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0656 20:36:27.87M 2015-11-04T20:36:34.931Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0662 20:36:28.09M 2015-11-04T20:36:35.131Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0668 20:36:28.29M 2015-11-04T20:36:35.341Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.671 1500.0676 20:36:28.49M 2015-11-04T20:36:35.536Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.583 34.672 1500.0680 20:36:28.69M 2015-11-04T20:36:35.741Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.584 34.672 1500.0681 20:36:28.89M 2015-11-04T20:36:35.944Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.584 34.672 1500.0686 20:36:29.11M 2015-11-04T20:36:36.146Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.583 34.672 1500.0673 20:36:29.30M 2015-11-04T20:36:36.351Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.583 34.671 1500.0660 20:36:29.50M 2015-11-04T20:36:36.551Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.672 1500.0664 20:36:29.70M 2015-11-04T20:36:36.762Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.583 34.672 1500.0663 20:36:29.90M 2015-11-04T20:36:36.956Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0657 20:36:30.12M 2015-11-04T20:36:37.181Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0653 20:36:30.32M 2015-11-04T20:36:37.361Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0645 20:36:30.53M 2015-11-04T20:36:37.566Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0645 20:36:30.71M 2015-11-04T20:36:37.771Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0648 20:36:30.91M 2015-11-04T20:36:37.971Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0656 20:36:31.13M 2015-11-04T20:36:38.176Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.583 34.671 1500.0658 20:36:31.33M 2015-11-04T20:36:38.381Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.582 34.671 1500.0653 20:36:31.53M 2015-11-04T20:36:38.581Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0647 20:36:31.73M 2015-11-04T20:36:38.786Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.582 34.670 1500.0637 20:36:31.93M 2015-11-04T20:36:38.991Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.581 34.670 1500.0646 20:36:32.15M 2015-11-04T20:36:39.196Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.582 34.670 1500.0654 20:36:32.35M 2015-11-04T20:36:39.396Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.670 1500.0651 20:36:32.55M 2015-11-04T20:36:39.601Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.670 1500.0638 20:36:32.75M 2015-11-04T20:36:39.801Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.580 34.669 1500.0616 20:36:32.95M 2015-11-04T20:36:40.007Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.579 34.669 1500.0601 20:36:33.17M 2015-11-04T20:36:40.207Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.579 34.668 1500.0591 20:36:33.37M 2015-11-04T20:36:40.411Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.670 1500.0618 20:36:33.56M 2015-11-04T20:36:40.611Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.669 1500.0613 20:36:33.76M 2015-11-04T20:36:40.817Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.669 1500.0604 20:36:33.96M 2015-11-04T20:36:41.016Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.579 34.669 1500.0594 20:36:34.18M 2015-11-04T20:36:41.222Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.580 34.671 1500.0598 20:36:34.38M 2015-11-04T20:36:41.427Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.582 34.672 1500.0610 20:36:34.58M 2015-11-04T20:36:41.647Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.582 34.672 1500.0620 20:36:34.78M 2015-11-04T20:36:41.832Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.583 34.673 1500.0626 20:36:35.01M 2015-11-04T20:36:42.036Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.583 34.674 1500.0623 20:36:35.19M 2015-11-04T20:36:42.236Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.583 34.674 1500.0619 20:36:35.39M 2015-11-04T20:36:42.442Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.583 34.674 1500.0614 20:36:35.59M 2015-11-04T20:36:42.641Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.582 34.673 1500.0602 20:36:35.79M 2015-11-04T20:36:42.847Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.582 34.673 1500.0604 20:36:36.01M 2015-11-04T20:36:43.052Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.582 34.673 1500.0602 20:36:36.21M 2015-11-04T20:36:43.252Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.582 34.672 1500.0603 20:36:36.41M 2015-11-04T20:36:43.457Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.582 34.672 1500.0602 20:36:36.61M 2015-11-04T20:36:43.657Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.582 34.672 1500.0604 20:36:36.81M 2015-11-04T20:36:43.862Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.582 34.672 1500.0607 20:36:37.03M 2015-11-04T20:36:44.067Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.582 34.672 1500.0605 20:36:37.23M 2015-11-04T20:36:44.272Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.581 34.671 1500.0603 20:36:37.43M 2015-11-04T20:36:44.472Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.581 34.671 1500.0599 20:36:37.62M 2015-11-04T20:36:44.672Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.580 34.671 1500.0587 20:36:37.82M 2015-11-04T20:36:44.877Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.579 34.669 1500.0576 20:36:38.04M 2015-11-04T20:36:45.082Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.577 34.668 1500.0574 20:36:38.24M 2015-11-04T20:36:45.282Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.577 34.667 1500.0573 20:36:38.44M 2015-11-04T20:36:45.487Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.577 34.666 1500.0573 20:36:38.64M 2015-11-04T20:36:45.687Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.577 34.667 1500.0586 20:36:38.84M 2015-11-04T20:36:45.892Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.575 34.665 1500.0562 20:36:39.05M 2015-11-04T20:36:46.112Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.575 34.664 1500.0559 20:36:39.25M 2015-11-04T20:36:46.297Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.575 34.665 1500.0571 20:36:39.47M 2015-11-04T20:36:46.502Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.576 34.666 1500.0586 20:36:39.65M 2015-11-04T20:36:46.702Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.578 34.667 1500.0602 20:36:39.85M 2015-11-04T20:36:46.907Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.579 34.668 1500.0615 20:36:40.07M 2015-11-04T20:36:47.112Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.580 34.669 1500.0623 20:36:40.27M 2015-11-04T20:36:47.312Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.580 34.670 1500.0623 20:36:40.47M 2015-11-04T20:36:47.517Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.581 34.670 1500.0634 20:36:40.67M 2015-11-04T20:36:47.722Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.670 1500.0636 20:36:40.87M 2015-11-04T20:36:47.922Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.581 34.670 1500.0635 20:36:41.09M 2015-11-04T20:36:48.127Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.581 34.670 1500.0630 20:36:41.28M 2015-11-04T20:36:48.327Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.671 1500.0631 20:36:41.48M 2015-11-04T20:36:48.532Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.582 34.671 1500.0634 20:36:41.68M 2015-11-04T20:36:48.732Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.582 34.672 1500.0638 20:36:41.88M 2015-11-04T20:36:48.937Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.582 34.672 1500.0629 20:36:42.10M 2015-11-04T20:36:49.142Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.582 34.672 1500.0627 20:36:42.30M 2015-11-04T20:36:49.347Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.582 34.672 1500.0623 20:36:42.50M 2015-11-04T20:36:49.547Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.582 34.672 1500.0625 20:36:42.70M 2015-11-04T20:36:49.752Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.581 34.671 1500.0616 20:36:42.90M 2015-11-04T20:36:49.952Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.671 1500.0610 20:36:43.12M 2015-11-04T20:36:50.157Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.580 34.670 1500.0603 20:36:43.31M 2015-11-04T20:36:50.357Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.579 34.669 1500.0599 20:36:43.51M 2015-11-04T20:36:50.582Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.579 34.668 1500.0593 20:36:43.71M 2015-11-04T20:36:50.767Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.579 34.669 1500.0587 20:36:43.93M 2015-11-04T20:36:50.967Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.580 34.670 1500.0586 20:36:44.13M 2015-11-04T20:36:51.172Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.671 1500.0599 20:36:44.33M 2015-11-04T20:36:51.381Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.671 1500.0601 20:36:44.53M 2015-11-04T20:36:51.577Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.580 34.670 1500.0597 20:36:44.73M 2015-11-04T20:36:51.781Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.580 34.670 1500.0601 20:36:44.92M 2015-11-04T20:36:51.987Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.581 34.670 1500.0614 20:36:45.14M 2015-11-04T20:36:52.187Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.581 34.670 1500.0619 20:36:45.35M 2015-11-04T20:36:52.392Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.586 34.675 1500.0675 20:36:45.54M 2015-11-04T20:36:52.592Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.586 34.675 1500.0669 20:36:45.74M 2015-11-04T20:36:52.797Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.586 34.676 1500.0668 20:36:45.94M 2015-11-04T20:36:52.997Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.586 34.676 1500.0660 20:36:46.16M 2015-11-04T20:36:53.202Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.587 34.677 1500.0671 20:36:46.36M 2015-11-04T20:36:53.407Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.587 34.677 1500.0669 20:36:46.56M 2015-11-04T20:36:53.607Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.587 34.677 1500.0674 20:36:46.76M 2015-11-04T20:36:53.812Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.588 34.677 1500.0675 20:36:46.96M 2015-11-04T20:36:54.013Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.587 34.677 1500.0670 20:36:47.17M 2015-11-04T20:36:54.217Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.587 34.676 1500.0675 20:36:47.37M 2015-11-04T20:36:54.422Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.586 34.676 1500.0668 20:36:47.57M 2015-11-04T20:36:54.622Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.586 34.675 1500.0659 20:36:47.77M 2015-11-04T20:36:54.827Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.585 34.675 1500.0653 20:36:47.97M 2015-11-04T20:36:55.047Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.585 34.674 1500.0648 20:36:48.19M 2015-11-04T20:36:55.232Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.584 34.675 1500.0641 20:36:48.40M 2015-11-04T20:36:55.432Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.585 34.675 1500.0654 20:36:48.59M 2015-11-04T20:36:55.637Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.585 34.675 1500.0663 20:36:48.79M 2015-11-04T20:36:55.842Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.584 34.674 1500.0654 20:36:49.00M 2015-11-04T20:36:56.042Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.584 34.673 1500.0657 20:36:49.20M 2015-11-04T20:36:56.247Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.583 34.672 1500.0643 20:36:49.40M 2015-11-04T20:36:56.452Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.582 34.672 1500.0630 20:36:49.60M 2015-11-04T20:36:56.652Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.580 34.671 1500.0612 20:36:49.80M 2015-11-04T20:36:56.857Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.580 34.670 1500.0601 20:36:50.02M 2015-11-04T20:36:57.057Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.579 34.669 1500.0601 20:36:50.22M 2015-11-04T20:36:57.262Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.579 34.669 1500.0590 20:36:50.42M 2015-11-04T20:36:57.462Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.579 34.669 1500.0596 20:36:50.62M 2015-11-04T20:36:57.667Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.579 34.669 1500.0599 20:36:50.81M 2015-11-04T20:36:57.872Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.579 34.669 1500.0605 20:36:51.03M 2015-11-04T20:36:58.072Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.579 34.669 1500.0602 20:36:51.23M 2015-11-04T20:36:58.277Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.579 34.669 1500.0599 20:36:51.43M 2015-11-04T20:36:58.482Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.578 34.668 1500.0585 20:36:51.63M 2015-11-04T20:36:58.682Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.578 34.668 1500.0581 20:36:51.83M 2015-11-04T20:36:58.887Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.579 34.669 1500.0594 20:36:52.05M 2015-11-04T20:36:59.087Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.581 34.671 1500.0615 20:36:52.25M 2015-11-04T20:36:59.292Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.582 34.672 1500.0620 20:36:52.45M 2015-11-04T20:36:59.507Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.582 34.672 1500.0630 20:36:52.65M 2015-11-04T20:36:59.697Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.583 34.674 1500.0637 20:36:52.86M 2015-11-04T20:36:59.902Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.584 34.674 1500.0631 20:36:53.06M