2015-11-04T20:35:00.112Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0618 20:34:53.27M 2015-11-04T20:35:00.317Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.670 1500.0619 20:34:53.47M 2015-11-04T20:35:00.517Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.670 1500.0620 20:34:53.66M 2015-11-04T20:35:00.720Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.580 34.669 1500.0613 20:34:53.86M 2015-11-04T20:35:00.922Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.579 34.668 1500.0613 20:34:54.08M 2015-11-04T20:35:01.127Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.579 34.668 1500.0613 20:34:54.28M 2015-11-04T20:35:01.327Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.580 34.668 1500.0620 20:34:54.48M 2015-11-04T20:35:01.532Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.668 1500.0631 20:34:54.68M 2015-11-04T20:35:01.737Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.580 34.668 1500.0640 20:34:54.88M 2015-11-04T20:35:01.942Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.580 34.669 1500.0645 20:34:55.10M 2015-11-04T20:35:02.142Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.581 34.669 1500.0640 20:34:55.30M 2015-11-04T20:35:02.347Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.581 34.669 1500.0647 20:34:55.50M 2015-11-04T20:35:02.549Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.581 34.669 1500.0648 20:34:55.70M 2015-11-04T20:35:02.752Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.582 34.670 1500.0648 20:34:55.89M 2015-11-04T20:35:02.957Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.582 34.670 1500.0649 20:34:56.11M 2015-11-04T20:35:03.157Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.581 34.670 1500.0634 20:34:56.31M 2015-11-04T20:35:03.377Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.582 34.671 1500.0643 20:34:56.51M 2015-11-04T20:35:03.562Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.583 34.672 1500.0652 20:34:56.73M 2015-11-04T20:35:03.767Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.584 34.672 1500.0653 20:34:56.91M 2015-11-04T20:35:03.967Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.584 34.673 1500.0652 20:34:57.13M 2015-11-04T20:35:04.172Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.584 34.673 1500.0652 20:34:57.33M 2015-11-04T20:35:04.378Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.584 34.673 1500.0652 20:34:57.52M 2015-11-04T20:35:04.583Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.584 34.674 1500.0648 20:34:57.72M 2015-11-04T20:35:04.782Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.584 34.673 1500.0646 20:34:57.93M 2015-11-04T20:35:04.982Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.584 34.673 1500.0642 20:34:58.14M 2015-11-04T20:35:05.187Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.584 34.674 1500.0635 20:34:58.34M 2015-11-04T20:35:05.392Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.584 34.674 1500.0632 20:34:58.54M 2015-11-04T20:35:05.592Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.584 34.674 1500.0638 20:34:58.74M 2015-11-04T20:35:05.797Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.584 34.673 1500.0646 20:34:58.94M 2015-11-04T20:35:06.003Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.584 34.674 1500.0658 20:34:59.16M 2015-11-04T20:35:06.202Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.584 34.673 1500.0668 20:34:59.36M 2015-11-04T20:35:06.403Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.584 34.673 1500.0664 20:34:59.56M 2015-11-04T20:35:06.607Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0653 20:34:59.75M 2015-11-04T20:35:06.812Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.583 34.672 1500.0649 20:34:59.95M 2015-11-04T20:35:07.017Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0658 20:35:00.17M 2015-11-04T20:35:07.218Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.583 34.672 1500.0658 20:35:00.37M 2015-11-04T20:35:07.424Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.583 34.673 1500.0653 20:35:00.57M 2015-11-04T20:35:07.623Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.584 34.673 1500.0656 20:35:00.77M 2015-11-04T20:35:07.848Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.583 34.673 1500.0652 20:35:00.97M 2015-11-04T20:35:08.042Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.583 34.673 1500.0659 20:35:01.21M 2015-11-04T20:35:08.232Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.672 1500.0664 20:35:01.39M 2015-11-04T20:35:08.437Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.672 1500.0667 20:35:01.58M 2015-11-04T20:35:08.643Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.583 34.672 1500.0656 20:35:01.79M 2015-11-04T20:35:08.843Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.583 34.672 1500.0643 20:35:02.00M 2015-11-04T20:35:09.048Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.583 34.673 1500.0648 20:35:02.20M 2015-11-04T20:35:09.247Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.673 1500.0653 20:35:02.40M 2015-11-04T20:35:09.448Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.673 1500.0651 20:35:02.60M 2015-11-04T20:35:09.653Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.673 1500.0647 20:35:02.80M 2015-11-04T20:35:09.858Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.673 1500.0642 20:35:03.02M 2015-11-04T20:35:10.058Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.672 1500.0636 20:35:03.21M 2015-11-04T20:35:10.263Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.582 34.672 1500.0645 20:35:03.41M 2015-11-04T20:35:10.468Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.582 34.671 1500.0647 20:35:03.61M 2015-11-04T20:35:10.668Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.671 1500.0654 20:35:03.81M 2015-11-04T20:35:10.873Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.671 1500.0662 20:35:04.03M 2015-11-04T20:35:11.078Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.582 34.670 1500.0662 20:35:04.23M 2015-11-04T20:35:11.278Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.582 34.671 1500.0656 20:35:04.43M 2015-11-04T20:35:11.483Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.582 34.671 1500.0651 20:35:04.63M 2015-11-04T20:35:11.683Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.582 34.671 1500.0651 20:35:04.83M 2015-11-04T20:35:11.888Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.583 34.671 1500.0658 20:35:05.05M 2015-11-04T20:35:12.093Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.583 34.671 1500.0663 20:35:05.25M 2015-11-04T20:35:12.313Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.582 34.671 1500.0654 20:35:05.45M 2015-11-04T20:35:12.498Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.582 34.671 1500.0662 20:35:05.66M 2015-11-04T20:35:12.703Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.582 34.671 1500.0662 20:35:05.84M 2015-11-04T20:35:12.903Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.582 34.670 1500.0663 20:35:06.06M 2015-11-04T20:35:13.103Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.582 34.671 1500.0663 20:35:06.26M 2015-11-04T20:35:13.308Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.583 34.671 1500.0662 20:35:06.46M 2015-11-04T20:35:13.513Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.583 34.672 1500.0653 20:35:06.66M 2015-11-04T20:35:13.713Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.673 1500.0647 20:35:06.86M 2015-11-04T20:35:13.918Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.673 1500.0645 20:35:07.08M 2015-11-04T20:35:14.123Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.584 34.673 1500.0651 20:35:07.28M 2015-11-04T20:35:14.328Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.583 34.673 1500.0643 20:35:07.48M 2015-11-04T20:35:14.528Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.583 34.673 1500.0640 20:35:07.68M 2015-11-04T20:35:14.733Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.583 34.673 1500.0643 20:35:07.88M 2015-11-04T20:35:14.933Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.583 34.673 1500.0636 20:35:08.09M 2015-11-04T20:35:15.138Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.583 34.673 1500.0630 20:35:08.29M 2015-11-04T20:35:15.343Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.583 34.673 1500.0626 20:35:08.49M 2015-11-04T20:35:15.544Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.583 34.673 1500.0625 20:35:08.69M 2015-11-04T20:35:15.744Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.583 34.673 1500.0626 20:35:08.89M 2015-11-04T20:35:15.950Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.583 34.673 1500.0631 20:35:09.11M 2015-11-04T20:35:16.153Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.583 34.673 1500.0634 20:35:09.30M 2015-11-04T20:35:16.353Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.583 34.673 1500.0627 20:35:09.51M 2015-11-04T20:35:16.558Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.673 1500.0634 20:35:09.71M 2015-11-04T20:35:16.778Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.672 1500.0632 20:35:09.90M 2015-11-04T20:35:16.968Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0635 20:35:10.14M 2015-11-04T20:35:17.163Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.672 1500.0631 20:35:10.32M 2015-11-04T20:35:17.373Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.582 34.672 1500.0636 20:35:10.52M 2015-11-04T20:35:17.573Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.672 1500.0627 20:35:10.72M 2015-11-04T20:35:17.778Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.672 1500.0629 20:35:10.92M 2015-11-04T20:35:17.978Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.672 1500.0634 20:35:11.14M 2015-11-04T20:35:18.183Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.672 1500.0636 20:35:11.34M 2015-11-04T20:35:18.388Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.672 1500.0637 20:35:11.54M 2015-11-04T20:35:18.588Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.582 34.671 1500.0635 20:35:11.73M 2015-11-04T20:35:18.788Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0635 20:35:11.93M 2015-11-04T20:35:18.993Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0637 20:35:12.15M 2015-11-04T20:35:19.198Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0645 20:35:12.35M 2015-11-04T20:35:19.403Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.670 1500.0646 20:35:12.55M 2015-11-04T20:35:19.603Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.670 1500.0654 20:35:12.75M 2015-11-04T20:35:19.808Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.670 1500.0652 20:35:12.95M 2015-11-04T20:35:20.008Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.670 1500.0648 20:35:13.17M 2015-11-04T20:35:20.213Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0640 20:35:13.37M 2015-11-04T20:35:20.428Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0631 20:35:13.57M 2015-11-04T20:35:20.618Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0635 20:35:13.76M 2015-11-04T20:35:20.824Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.581 34.670 1500.0647 20:35:13.96M 2015-11-04T20:35:21.023Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.581 34.669 1500.0642 20:35:14.18M 2015-11-04T20:35:21.243Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.581 34.669 1500.0636 20:35:14.38M 2015-11-04T20:35:21.428Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.669 1500.0634 20:35:14.59M 2015-11-04T20:35:21.633Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.669 1500.0631 20:35:14.78M 2015-11-04T20:35:21.838Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.669 1500.0637 20:35:15.98M 2015-11-04T20:35:22.038Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.669 1500.0640 20:35:15.20M 2015-11-04T20:35:22.243Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.669 1500.0638 20:35:15.40M 2015-11-04T20:35:22.448Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.580 34.669 1500.0638 20:35:15.60M 2015-11-04T20:35:22.648Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0638 20:35:15.79M 2015-11-04T20:35:22.853Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.580 34.669 1500.0635 20:35:16.01M 2015-11-04T20:35:23.053Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0630 20:35:16.21M 2015-11-04T20:35:23.258Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0630 20:35:16.41M 2015-11-04T20:35:23.458Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0631 20:35:16.61M 2015-11-04T20:35:23.663Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0627 20:35:16.81M 2015-11-04T20:35:23.868Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0619 20:35:17.03M 2015-11-04T20:35:24.068Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.580 34.669 1500.0607 20:35:17.23M 2015-11-04T20:35:24.273Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.580 34.669 1500.0609 20:35:17.42M 2015-11-04T20:35:24.473Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.580 34.669 1500.0614 20:35:17.62M 2015-11-04T20:35:24.678Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.581 34.670 1500.0620 20:35:17.82M 2015-11-04T20:35:24.883Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.670 1500.0623 20:35:18.04M 2015-11-04T20:35:25.083Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.670 1500.0615 20:35:18.24M 2015-11-04T20:35:25.288Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.670 1500.0613 20:35:18.44M 2015-11-04T20:35:25.493Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.670 1500.0610 20:35:18.64M 2015-11-04T20:35:25.708Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.670 1500.0608 20:35:18.84M 2015-11-04T20:35:25.893Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.670 1500.0614 20:35:19.07M 2015-11-04T20:35:26.103Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.670 1500.0621 20:35:19.25M 2015-11-04T20:35:26.304Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.581 34.671 1500.0618 20:35:19.46M 2015-11-04T20:35:26.504Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.581 34.671 1500.0620 20:35:19.65M 2015-11-04T20:35:26.708Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.581 34.671 1500.0619 20:35:19.85M 2015-11-04T20:35:26.914Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.582 34.672 1500.0621 20:35:20.07M 2015-11-04T20:35:27.118Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.582 34.672 1500.0624 20:35:20.27M 2015-11-04T20:35:27.323Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.588 34.678 1500.0686 20:35:20.47M 2015-11-04T20:35:27.523Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.586 34.676 1500.0649 20:35:20.67M 2015-11-04T20:35:27.723Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.584 34.675 1500.0636 20:35:20.87M 2015-11-04T20:35:27.928Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.583 34.673 1500.0615 20:35:21.08M 2015-11-04T20:35:28.133Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.577 34.668 1500.0553 20:35:21.29M 2015-11-04T20:35:28.333Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.576 34.667 1500.0546 20:35:21.49M 2015-11-04T20:35:28.542Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.576 34.667 1500.0548 20:35:21.68M 2015-11-04T20:35:28.745Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.584 34.675 1500.0627 20:35:21.88M 2015-11-04T20:35:28.943Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.584 34.675 1500.0626 20:35:22.10M 2015-11-04T20:35:29.148Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.585 34.675 1500.0626 20:35:22.30M 2015-11-04T20:35:29.348Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.585 34.676 1500.0636 20:35:22.50M 2015-11-04T20:35:29.553Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.585 34.676 1500.0640 20:35:22.70M 2015-11-04T20:35:29.753Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.585 34.676 1500.0635 20:35:22.90M 2015-11-04T20:35:29.958Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.585 34.675 1500.0642 20:35:23.12M 2015-11-04T20:35:30.178Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.585 34.675 1500.0649 20:35:23.32M 2015-11-04T20:35:30.364Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.584 34.674 1500.0638 20:35:23.53M 2015-11-04T20:35:30.568Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.583 34.673 1500.0641 20:35:23.71M 2015-11-04T20:35:30.768Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.672 1500.0621 20:35:23.91M 2015-11-04T20:35:30.973Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.671 1500.0612 20:35:24.13M 2015-11-04T20:35:31.178Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.581 34.671 1500.0605 20:35:24.33M 2015-11-04T20:35:31.378Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.579 34.670 1500.0588 20:35:24.53M 2015-11-04T20:35:31.583Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.578 34.669 1500.0576 20:35:24.73M 2015-11-04T20:35:31.784Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.578 34.669 1500.0570 20:35:24.93M 2015-11-04T20:35:31.989Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.669 1500.0585 20:35:25.15M 2015-11-04T20:35:32.194Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.579 34.669 1500.0597 20:35:25.35M 2015-11-04T20:35:32.394Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.580 34.670 1500.0601 20:35:25.55M 2015-11-04T20:35:32.599Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.670 1500.0608 20:35:25.75M 2015-11-04T20:35:32.804Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0618 20:35:25.94M 2015-11-04T20:35:33.004Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0626 20:35:26.16M 2015-11-04T20:35:33.209Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0627 20:35:26.36M 2015-11-04T20:35:33.409Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.672 1500.0637 20:35:26.56M 2015-11-04T20:35:33.614Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0632 20:35:26.76M 2015-11-04T20:35:33.814Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.671 1500.0631 20:35:26.96M 2015-11-04T20:35:34.019Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.582 34.671 1500.0624 20:35:27.18M 2015-11-04T20:35:34.219Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.582 34.671 1500.0625 20:35:27.38M 2015-11-04T20:35:34.424Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.583 34.672 1500.0637 20:35:27.57M 2015-11-04T20:35:34.644Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.672 1500.0645 20:35:27.77M 2015-11-04T20:35:34.834Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.582 34.671 1500.0632 20:35:28.01M 2015-11-04T20:35:35.034Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.671 1500.0619 20:35:28.19M 2015-11-04T20:35:35.239Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.580 34.670 1500.0604 20:35:28.39M 2015-11-04T20:35:35.439Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.674 1500.0641 20:35:28.59M 2015-11-04T20:35:35.639Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.674 1500.0646 20:35:28.79M 2015-11-04T20:35:35.844Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.584 34.675 1500.0643 20:35:29.00M 2015-11-04T20:35:36.049Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.585 34.675 1500.0643 20:35:29.21M 2015-11-04T20:35:36.254Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.585 34.675 1500.0658 20:35:29.41M 2015-11-04T20:35:36.454Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.586 34.676 1500.0669 20:35:29.60M 2015-11-04T20:35:36.659Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.587 34.676 1500.0670 20:35:29.80M 2015-11-04T20:35:36.859Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.587 34.677 1500.0685 20:35:30.02M 2015-11-04T20:35:37.064Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.587 34.676 1500.0674 20:35:30.22M 2015-11-04T20:35:37.269Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.586 34.676 1500.0674 20:35:30.42M 2015-11-04T20:35:37.474Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.586 34.675 1500.0668 20:35:30.62M 2015-11-04T20:35:37.674Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.589 34.678 1500.0707 20:35:30.82M 2015-11-04T20:35:37.874Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.589 34.678 1500.0718 20:35:31.04M 2015-11-04T20:35:38.079Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.590 34.679 1500.0723 20:35:31.23M 2015-11-04T20:35:38.284Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.590 34.679 1500.0724 20:35:31.44M 2015-11-04T20:35:38.484Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.590 34.678 1500.0726 20:35:31.63M 2015-11-04T20:35:38.689Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.590 34.678 1500.0737 20:35:31.83M 2015-11-04T20:35:38.894Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.590 34.678 1500.0746 20:35:32.05M 2015-11-04T20:35:39.114Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.589 34.677 1500.0741 20:35:32.25M 2015-11-04T20:35:39.299Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.589 34.677 1500.0734 20:35:32.47M 2015-11-04T20:35:39.499Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.589 34.677 1500.0726 20:35:32.65M 2015-11-04T20:35:39.705Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.589 34.677 1500.0723 20:35:32.85M 2015-11-04T20:35:39.909Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.589 34.678 1500.0720 20:35:33.07M 2015-11-04T20:35:40.109Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.589 34.678 1500.0713 20:35:33.27M 2015-11-04T20:35:40.314Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.588 34.678 1500.0701 20:35:33.47M 2015-11-04T20:35:40.519Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.581 34.671 1500.0623 20:35:33.66M 2015-11-04T20:35:40.719Z|I-OCEAN7-304-XXXX| 26.20 12.948 40.582 34.674 1500.0549 20:35:33.86M 2015-11-04T20:35:40.919Z|I-OCEAN7-304-XXXX| 26.20 12.947 40.582 34.675 1500.0546 20:35:34.08M 2015-11-04T20:35:41.124Z|I-OCEAN7-304-XXXX| 26.20 12.948 40.581 34.674 1500.0543 20:35:34.28M 2015-11-04T20:35:41.329Z|I-OCEAN7-304-XXXX| 26.20 12.948 40.581 34.673 1500.0542 20:35:34.48M 2015-11-04T20:35:41.534Z|I-OCEAN7-304-XXXX| 26.24 12.948 40.577 34.670 1500.0513 20:35:34.68M 2015-11-04T20:35:41.734Z|I-OCEAN7-304-XXXX| 26.25 12.948 40.582 34.675 1500.0571 20:35:34.88M 2015-11-04T20:35:41.934Z|I-OCEAN7-304-XXXX| 26.25 12.948 40.583 34.675 1500.0585 20:35:35.10M 2015-11-04T20:35:42.139Z|I-OCEAN7-304-XXXX| 26.25 12.948 40.584 34.676 1500.0598 20:35:35.30M 2015-11-04T20:35:42.345Z|I-OCEAN7-304-XXXX| 26.23 12.949 40.583 34.675 1500.0604 20:35:35.50M 2015-11-04T20:35:42.549Z|I-OCEAN7-304-XXXX| 26.20 12.949 40.586 34.678 1500.0638 20:35:35.70M 2015-11-04T20:35:42.749Z|I-OCEAN7-304-XXXX| 26.24 12.949 40.587 34.678 1500.0653 20:35:35.89M 2015-11-04T20:35:42.949Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.586 34.677 1500.0654 20:35:36.11M 2015-11-04T20:35:43.154Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.586 34.677 1500.0663 20:35:36.31M 2015-11-04T20:35:43.359Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.582 34.672 1500.0629 20:35:36.51M 2015-11-04T20:35:43.579Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.581 34.671 1500.0619 20:35:36.71M 2015-11-04T20:35:43.764Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.670 1500.0615 20:35:36.93M 2015-11-04T20:35:43.969Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0624 20:35:37.13M 2015-11-04T20:35:44.169Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.670 1500.0615 20:35:37.33M 2015-11-04T20:35:44.375Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.580 34.670 1500.0614 20:35:37.53M 2015-11-04T20:35:44.574Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.580 34.669 1500.0608 20:35:37.72M 2015-11-04T20:35:44.779Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.579 34.669 1500.0601 20:35:37.92M 2015-11-04T20:35:44.984Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.579 34.668 1500.0592 20:35:38.14M 2015-11-04T20:35:45.189Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.578 34.668 1500.0577 20:35:38.34M 2015-11-04T20:35:45.384Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.582 34.671 1500.0620 20:35:38.54M 2015-11-04T20:35:45.589Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.583 34.672 1500.0637 20:35:38.74M 2015-11-04T20:35:45.794Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.584 34.673 1500.0642 20:35:38.94M 2015-11-04T20:35:45.999Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.586 34.675 1500.0660 20:35:39.15M 2015-11-04T20:35:46.199Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.589 34.677 1500.0739 20:35:39.35M 2015-11-04T20:35:46.399Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.588 34.675 1500.0730 20:35:39.55M 2015-11-04T20:35:46.604Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.587 34.675 1500.0729 20:35:39.75M 2015-11-04T20:35:46.809Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.587 34.674 1500.0718 20:35:39.95M 2015-11-04T20:35:47.014Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.586 34.673 1500.0712 20:35:40.17M 2015-11-04T20:35:47.214Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.585 34.672 1500.0708 20:35:40.37M 2015-11-04T20:35:47.419Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.584 34.671 1500.0702 20:35:40.57M 2015-11-04T20:35:47.619Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.583 34.670 1500.0702 20:35:40.77M 2015-11-04T20:35:47.824Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.582 34.669 1500.0680 20:35:40.96M 2015-11-04T20:35:48.044Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.582 34.669 1500.0674 20:35:41.18M 2015-11-04T20:35:48.229Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.582 34.670 1500.0668 20:35:41.40M 2015-11-04T20:35:48.434Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.582 34.670 1500.0667 20:35:41.58M 2015-11-04T20:35:48.634Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.583 34.671 1500.0670 20:35:41.78M 2015-11-04T20:35:48.839Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.584 34.672 1500.0671 20:35:42.00M 2015-11-04T20:35:49.044Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.585 34.674 1500.0681 20:35:42.20M 2015-11-04T20:35:49.249Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.586 34.675 1500.0688 20:35:42.40M 2015-11-04T20:35:49.449Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.587 34.676 1500.0704 20:35:42.60M 2015-11-04T20:35:49.649Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.584 34.673 1500.0674 20:35:42.80M 2015-11-04T20:35:49.854Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.584 34.673 1500.0674 20:35:43.02M 2015-11-04T20:35:50.059Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.584 34.673 1500.0667 20:35:43.22M 2015-11-04T20:35:50.259Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.584 34.673 1500.0660 20:35:43.42M 2015-11-04T20:35:50.464Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.583 34.672 1500.0656 20:35:43.61M 2015-11-04T20:35:50.669Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.673 1500.0647 20:35:43.81M 2015-11-04T20:35:50.869Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.582 34.672 1500.0646 20:35:44.03M 2015-11-04T20:35:51.074Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.573 34.663 1500.0540 20:35:44.23M 2015-11-04T20:35:51.274Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.572 34.662 1500.0538 20:35:44.43M 2015-11-04T20:35:51.480Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.572 34.662 1500.0533 20:35:44.63M 2015-11-04T20:35:51.684Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.572 34.662 1500.0532 20:35:44.83M 2015-11-04T20:35:51.889Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.572 34.662 1500.0537 20:35:45.05M 2015-11-04T20:35:52.090Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.572 34.661 1500.0530 20:35:45.25M 2015-11-04T20:35:52.290Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.572 34.661 1500.0533 20:35:45.44M 2015-11-04T20:35:52.509Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.572 34.661 1500.0540 20:35:45.64M 2015-11-04T20:35:52.694Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.573 34.662 1500.0543 20:35:45.86M 2015-11-04T20:35:52.903Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.575 34.664 1500.0557 20:35:46.06M 2015-11-04T20:35:53.105Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.576 34.666 1500.0565 20:35:46.26M 2015-11-04T20:35:53.305Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.576 34.666 1500.0564 20:35:46.46M 2015-11-04T20:35:53.509Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.578 34.668 1500.0571 20:35:46.66M 2015-11-04T20:35:53.715Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.577 34.668 1500.0565 20:35:46.86M 2015-11-04T20:35:53.915Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.577 34.667 1500.0557 20:35:47.08M 2015-11-04T20:35:54.120Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.577 34.667 1500.0552 20:35:47.28M 2015-11-04T20:35:54.319Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.577 34.667 1500.0553 20:35:47.48M 2015-11-04T20:35:54.524Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.576 34.667 1500.0548 20:35:47.67M 2015-11-04T20:35:54.724Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.576 34.666 1500.0547 20:35:47.87M 2015-11-04T20:35:54.930Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.576 34.667 1500.0549 20:35:48.09M 2015-11-04T20:35:55.135Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.576 34.666 1500.0552 20:35:48.29M 2015-11-04T20:35:55.339Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.577 34.667 1500.0549 20:35:48.49M 2015-11-04T20:35:55.539Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.577 34.668 1500.0551 20:35:48.69M 2015-11-04T20:35:55.745Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.578 34.669 1500.0555 20:35:48.88M 2015-11-04T20:35:55.945Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.579 34.670 1500.0571 20:35:49.11M 2015-11-04T20:35:56.150Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.580 34.671 1500.0587 20:35:49.31M 2015-11-04T20:35:56.350Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.582 34.672 1500.0605 20:35:49.50M 2015-11-04T20:35:56.555Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.583 34.673 1500.0619 20:35:49.70M 2015-11-04T20:35:56.760Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.584 34.674 1500.0623 20:35:49.90M 2015-11-04T20:35:56.980Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.585 34.675 1500.0626 20:35:50.12M 2015-11-04T20:35:57.165Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.585 34.675 1500.0632 20:35:50.34M 2015-11-04T20:35:57.370Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.585 34.675 1500.0623 20:35:50.52M 2015-11-04T20:35:57.575Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.584 34.674 1500.0642 20:35:50.72M 2015-11-04T20:35:57.775Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.584 34.674 1500.0649 20:35:50.92M 2015-11-04T20:35:57.980Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.584 34.673 1500.0652 20:35:51.14M 2015-11-04T20:35:58.180Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.585 34.674 1500.0669 20:35:51.34M 2015-11-04T20:35:58.380Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.585 34.673 1500.0679 20:35:51.53M 2015-11-04T20:35:58.585Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.585 34.674 1500.0680 20:35:51.73M 2015-11-04T20:35:58.791Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.577 34.666 1500.0598 20:35:51.93M 2015-11-04T20:35:58.995Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.577 34.666 1500.0597 20:35:52.15M 2015-11-04T20:35:59.195Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.578 34.666 1500.0607 20:35:52.35M 2015-11-04T20:35:59.395Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.578 34.667 1500.0607 20:35:52.55M 2015-11-04T20:35:59.600Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.578 34.667 1500.0603 20:35:52.75M 2015-11-04T20:35:59.805Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.577 34.667 1500.0590 20:35:52.95M