2015-11-04T20:33:00.112Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.580 34.670 1500.0608 20:32:53.26M 2015-11-04T20:33:00.312Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.579 34.669 1500.0594 20:32:53.46M 2015-11-04T20:33:00.517Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.578 34.667 1500.0583 20:32:53.66M 2015-11-04T20:33:00.717Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.577 34.667 1500.0581 20:32:53.86M 2015-11-04T20:33:00.927Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.577 34.666 1500.0581 20:32:54.08M 2015-11-04T20:33:01.127Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.576 34.666 1500.0575 20:32:54.28M 2015-11-04T20:33:01.332Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.577 34.666 1500.0580 20:32:54.47M 2015-11-04T20:33:01.532Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.577 34.666 1500.0587 20:32:54.67M 2015-11-04T20:33:01.732Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.577 34.667 1500.0592 20:32:54.87M 2015-11-04T20:33:01.937Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.578 34.667 1500.0593 20:32:55.09M 2015-11-04T20:33:02.142Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.578 34.668 1500.0588 20:32:55.29M 2015-11-04T20:33:02.347Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.669 1500.0590 20:32:55.49M 2015-11-04T20:33:02.547Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.580 34.670 1500.0592 20:32:55.69M 2015-11-04T20:33:02.767Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.580 34.670 1500.0594 20:32:55.89M 2015-11-04T20:33:02.952Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.581 34.671 1500.0605 20:32:56.12M 2015-11-04T20:33:03.152Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.582 34.671 1500.0619 20:32:56.31M 2015-11-04T20:33:03.362Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.582 34.672 1500.0624 20:32:56.50M 2015-11-04T20:33:03.562Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.583 34.673 1500.0637 20:32:56.71M 2015-11-04T20:33:03.767Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.584 34.674 1500.0641 20:32:56.90M 2015-11-04T20:33:03.967Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.585 34.675 1500.0641 20:32:57.12M 2015-11-04T20:33:04.172Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.584 34.674 1500.0637 20:32:57.32M 2015-11-04T20:33:04.377Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.585 34.675 1500.0636 20:32:57.52M 2015-11-04T20:33:04.577Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.585 34.675 1500.0646 20:32:57.72M 2015-11-04T20:33:04.782Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.585 34.675 1500.0649 20:32:57.92M 2015-11-04T20:33:04.982Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.585 34.676 1500.0642 20:32:58.14M 2015-11-04T20:33:05.187Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.585 34.675 1500.0641 20:32:58.34M 2015-11-04T20:33:05.392Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.585 34.675 1500.0645 20:32:58.54M 2015-11-04T20:33:05.593Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.585 34.674 1500.0656 20:32:58.73M 2015-11-04T20:33:05.797Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.585 34.674 1500.0663 20:32:58.93M 2015-11-04T20:33:05.997Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.585 34.674 1500.0657 20:32:59.15M 2015-11-04T20:33:06.202Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.585 34.674 1500.0662 20:32:59.35M 2015-11-04T20:33:06.402Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.585 34.673 1500.0667 20:32:59.55M 2015-11-04T20:33:06.622Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.584 34.672 1500.0663 20:32:59.75M 2015-11-04T20:33:06.812Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.583 34.671 1500.0653 20:32:59.95M 2015-11-04T20:33:07.012Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.671 1500.0649 20:33:00.17M 2015-11-04T20:33:07.232Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.582 34.671 1500.0651 20:33:00.37M 2015-11-04T20:33:07.422Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.582 34.671 1500.0646 20:33:00.58M 2015-11-04T20:33:07.622Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.670 1500.0638 20:33:00.76M 2015-11-04T20:33:07.827Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0636 20:33:00.96M 2015-11-04T20:33:08.027Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0636 20:33:01.18M 2015-11-04T20:33:08.232Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.581 34.669 1500.0638 20:33:01.38M 2015-11-04T20:33:08.459Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0649 20:33:01.58M 2015-11-04T20:33:08.637Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0635 20:33:01.78M 2015-11-04T20:33:08.842Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0624 20:33:02.00M 2015-11-04T20:33:09.042Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.580 34.670 1500.0615 20:33:02.20M 2015-11-04T20:33:09.247Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.581 34.670 1500.0604 20:33:02.39M 2015-11-04T20:33:09.452Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.581 34.670 1500.0602 20:33:02.59M 2015-11-04T20:33:09.652Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.581 34.671 1500.0598 20:33:02.79M 2015-11-04T20:33:09.902Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.671 1500.0614 20:33:03.01M 2015-11-04T20:33:10.057Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.582 34.671 1500.0621 20:33:03.26M 2015-11-04T20:33:10.262Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.582 34.672 1500.0623 20:33:03.41M 2015-11-04T20:33:10.472Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.672 1500.0627 20:33:03.61M 2015-11-04T20:33:10.668Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.583 34.672 1500.0635 20:33:03.81M 2015-11-04T20:33:10.873Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.583 34.673 1500.0634 20:33:04.03M 2015-11-04T20:33:11.077Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.582 34.672 1500.0627 20:33:04.23M 2015-11-04T20:33:11.277Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.671 1500.0612 20:33:04.43M 2015-11-04T20:33:11.477Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.671 1500.0610 20:33:04.62M 2015-11-04T20:33:11.703Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.671 1500.0615 20:33:04.82M 2015-11-04T20:33:11.887Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.671 1500.0624 20:33:05.06M 2015-11-04T20:33:12.088Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.671 1500.0620 20:33:05.24M 2015-11-04T20:33:12.293Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0614 20:33:05.44M 2015-11-04T20:33:12.498Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0613 20:33:05.64M 2015-11-04T20:33:12.698Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.581 34.671 1500.0620 20:33:05.84M 2015-11-04T20:33:12.903Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.671 1500.0620 20:33:06.06M 2015-11-04T20:33:13.103Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.671 1500.0616 20:33:06.26M 2015-11-04T20:33:13.317Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.671 1500.0618 20:33:06.45M 2015-11-04T20:33:13.513Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.671 1500.0624 20:33:06.65M 2015-11-04T20:33:13.713Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.671 1500.0625 20:33:06.85M 2015-11-04T20:33:13.921Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.671 1500.0623 20:33:07.07M 2015-11-04T20:33:14.118Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.582 34.671 1500.0625 20:33:07.27M 2015-11-04T20:33:14.323Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.582 34.671 1500.0634 20:33:07.47M 2015-11-04T20:33:14.528Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0641 20:33:07.67M 2015-11-04T20:33:14.728Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.582 34.671 1500.0643 20:33:07.87M 2015-11-04T20:33:14.933Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.582 34.668 1500.0709 20:33:08.09M 2015-11-04T20:33:15.138Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.587 34.674 1500.0748 20:33:08.29M 2015-11-04T20:33:15.338Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.588 34.675 1500.0748 20:33:08.49M 2015-11-04T20:33:15.543Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.587 34.675 1500.0729 20:33:08.68M 2015-11-04T20:33:15.743Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.587 34.675 1500.0710 20:33:08.88M 2015-11-04T20:33:15.948Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.586 34.674 1500.0684 20:33:09.10M 2015-11-04T20:33:16.179Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.585 34.674 1500.0663 20:33:09.30M 2015-11-04T20:33:16.353Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.584 34.674 1500.0647 20:33:09.51M 2015-11-04T20:33:16.558Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.584 34.674 1500.0631 20:33:09.70M 2015-11-04T20:33:16.763Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.583 34.673 1500.0627 20:33:09.90M 2015-11-04T20:33:16.963Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.582 34.672 1500.0614 20:33:10.12M 2015-11-04T20:33:17.168Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.582 34.672 1500.0607 20:33:10.32M 2015-11-04T20:33:17.368Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.582 34.672 1500.0604 20:33:10.51M 2015-11-04T20:33:17.573Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.581 34.672 1500.0599 20:33:10.71M 2015-11-04T20:33:17.773Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.671 1500.0604 20:33:10.91M 2015-11-04T20:33:17.978Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.581 34.671 1500.0593 20:33:11.13M 2015-11-04T20:33:18.183Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.581 34.671 1500.0587 20:33:11.33M 2015-11-04T20:33:18.383Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.581 34.671 1500.0593 20:33:11.53M 2015-11-04T20:33:18.588Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.581 34.671 1500.0588 20:33:11.73M 2015-11-04T20:33:18.788Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.581 34.671 1500.0593 20:33:11.93M 2015-11-04T20:33:18.993Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.581 34.671 1500.0604 20:33:12.14M 2015-11-04T20:33:19.198Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.581 34.672 1500.0603 20:33:12.34M 2015-11-04T20:33:19.398Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.581 34.672 1500.0598 20:33:12.54M 2015-11-04T20:33:19.603Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.582 34.672 1500.0597 20:33:12.74M 2015-11-04T20:33:19.803Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.581 34.672 1500.0588 20:33:12.94M 2015-11-04T20:33:20.008Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.581 34.672 1500.0586 20:33:13.16M 2015-11-04T20:33:20.213Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.581 34.672 1500.0591 20:33:13.36M 2015-11-04T20:33:20.413Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.582 34.672 1500.0597 20:33:13.56M 2015-11-04T20:33:20.633Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.582 34.672 1500.0599 20:33:13.76M 2015-11-04T20:33:20.818Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.582 34.673 1500.0602 20:33:13.97M 2015-11-04T20:33:21.024Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.582 34.672 1500.0603 20:33:14.18M 2015-11-04T20:33:21.223Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.582 34.672 1500.0603 20:33:14.38M 2015-11-04T20:33:21.429Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.581 34.672 1500.0601 20:33:14.57M 2015-11-04T20:33:21.633Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.581 34.672 1500.0599 20:33:14.77M 2015-11-04T20:33:21.833Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.582 34.672 1500.0608 20:33:14.97M 2015-11-04T20:33:22.038Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.672 1500.0612 20:33:15.19M 2015-11-04T20:33:22.243Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0618 20:33:15.39M 2015-11-04T20:33:22.448Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.581 34.670 1500.0618 20:33:15.59M 2015-11-04T20:33:22.648Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.670 1500.0604 20:33:15.79M 2015-11-04T20:33:22.853Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.670 1500.0604 20:33:16.01M 2015-11-04T20:33:23.053Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.581 34.670 1500.0614 20:33:16.21M 2015-11-04T20:33:23.258Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.580 34.670 1500.0599 20:33:16.41M 2015-11-04T20:33:23.458Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.579 34.670 1500.0592 20:33:16.60M 2015-11-04T20:33:23.663Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.579 34.670 1500.0587 20:33:16.80M 2015-11-04T20:33:23.863Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.579 34.669 1500.0587 20:33:17.02M 2015-11-04T20:33:24.068Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.579 34.670 1500.0591 20:33:17.22M 2015-11-04T20:33:24.273Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.580 34.670 1500.0593 20:33:17.42M 2015-11-04T20:33:24.478Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.580 34.670 1500.0594 20:33:17.62M 2015-11-04T20:33:24.678Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.580 34.670 1500.0594 20:33:17.82M 2015-11-04T20:33:24.883Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.580 34.670 1500.0593 20:33:18.04M 2015-11-04T20:33:25.148Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.580 34.671 1500.0596 20:33:18.24M 2015-11-04T20:33:25.288Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.580 34.671 1500.0588 20:33:18.50M 2015-11-04T20:33:25.488Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.580 34.671 1500.0590 20:33:18.63M 2015-11-04T20:33:25.693Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.581 34.672 1500.0596 20:33:18.83M 2015-11-04T20:33:25.893Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.581 34.672 1500.0596 20:33:19.05M 2015-11-04T20:33:26.098Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.581 34.671 1500.0591 20:33:19.25M 2015-11-04T20:33:26.298Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.581 34.671 1500.0592 20:33:19.45M 2015-11-04T20:33:26.508Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.581 34.671 1500.0594 20:33:19.65M 2015-11-04T20:33:26.708Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.581 34.672 1500.0588 20:33:19.85M 2015-11-04T20:33:26.913Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.581 34.672 1500.0588 20:33:20.07M 2015-11-04T20:33:27.113Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.581 34.672 1500.0591 20:33:20.27M 2015-11-04T20:33:27.313Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.581 34.672 1500.0581 20:33:20.47M 2015-11-04T20:33:27.518Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.581 34.672 1500.0576 20:33:20.66M 2015-11-04T20:33:27.723Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.581 34.672 1500.0576 20:33:20.86M 2015-11-04T20:33:27.928Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.581 34.672 1500.0576 20:33:21.08M 2015-11-04T20:33:28.128Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.580 34.671 1500.0570 20:33:21.28M 2015-11-04T20:33:28.333Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.580 34.671 1500.0576 20:33:21.48M 2015-11-04T20:33:28.538Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.581 34.671 1500.0588 20:33:21.68M 2015-11-04T20:33:28.738Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.670 1500.0598 20:33:21.88M 2015-11-04T20:33:28.943Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.580 34.670 1500.0590 20:33:22.10M 2015-11-04T20:33:29.143Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.580 34.670 1500.0592 20:33:22.30M 2015-11-04T20:33:29.348Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.580 34.670 1500.0590 20:33:22.49M 2015-11-04T20:33:29.568Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.580 34.671 1500.0583 20:33:22.69M 2015-11-04T20:33:29.753Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.580 34.671 1500.0592 20:33:22.91M 2015-11-04T20:33:29.958Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.580 34.671 1500.0593 20:33:23.11M 2015-11-04T20:33:30.158Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.580 34.671 1500.0586 20:33:23.31M 2015-11-04T20:33:30.363Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.580 34.671 1500.0585 20:33:23.51M 2015-11-04T20:33:30.565Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.581 34.671 1500.0601 20:33:23.71M 2015-11-04T20:33:30.768Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.581 34.672 1500.0602 20:33:23.91M 2015-11-04T20:33:30.973Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.582 34.672 1500.0604 20:33:24.12M 2015-11-04T20:33:31.173Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.582 34.672 1500.0598 20:33:24.33M 2015-11-04T20:33:31.378Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.582 34.672 1500.0602 20:33:24.52M 2015-11-04T20:33:31.583Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.582 34.672 1500.0604 20:33:24.72M 2015-11-04T20:33:31.783Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.582 34.672 1500.0616 20:33:24.92M 2015-11-04T20:33:31.991Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.582 34.673 1500.0621 20:33:25.14M 2015-11-04T20:33:32.193Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.582 34.673 1500.0626 20:33:25.34M 2015-11-04T20:33:32.393Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.672 1500.0625 20:33:25.54M 2015-11-04T20:33:32.593Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.582 34.672 1500.0635 20:33:25.74M 2015-11-04T20:33:32.811Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.582 34.672 1500.0641 20:33:25.94M 2015-11-04T20:33:33.004Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.583 34.672 1500.0642 20:33:26.16M 2015-11-04T20:33:33.203Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.583 34.672 1500.0658 20:33:26.35M 2015-11-04T20:33:33.408Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.672 1500.0646 20:33:26.55M 2015-11-04T20:33:33.613Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.671 1500.0631 20:33:26.75M 2015-11-04T20:33:33.813Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.582 34.671 1500.0624 20:33:26.95M 2015-11-04T20:33:34.033Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.582 34.671 1500.0624 20:33:27.17M 2015-11-04T20:33:34.218Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.671 1500.0636 20:33:27.39M 2015-11-04T20:33:34.424Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.671 1500.0640 20:33:27.57M 2015-11-04T20:33:34.629Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.582 34.671 1500.0638 20:33:27.77M 2015-11-04T20:33:34.829Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.672 1500.0629 20:33:27.97M 2015-11-04T20:33:35.034Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.582 34.672 1500.0620 20:33:28.19M 2015-11-04T20:33:35.234Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.671 1500.0630 20:33:28.39M 2015-11-04T20:33:35.439Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.671 1500.0632 20:33:28.58M 2015-11-04T20:33:35.639Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.671 1500.0627 20:33:28.78M 2015-11-04T20:33:35.843Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.671 1500.0625 20:33:29.00M 2015-11-04T20:33:36.049Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.670 1500.0621 20:33:29.20M 2015-11-04T20:33:36.254Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.581 34.670 1500.0624 20:33:29.40M 2015-11-04T20:33:36.454Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.670 1500.0618 20:33:29.60M 2015-11-04T20:33:36.654Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.671 1500.0624 20:33:29.80M 2015-11-04T20:33:36.859Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0623 20:33:30.01M 2015-11-04T20:33:37.064Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.671 1500.0620 20:33:30.21M 2015-11-04T20:33:37.264Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.581 34.670 1500.0612 20:33:30.42M 2015-11-04T20:33:37.469Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.580 34.670 1500.0609 20:33:30.61M 2015-11-04T20:33:37.669Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.580 34.670 1500.0605 20:33:30.81M 2015-11-04T20:33:37.879Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.580 34.670 1500.0604 20:33:31.03M 2015-11-04T20:33:38.079Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.580 34.670 1500.0596 20:33:31.23M 2015-11-04T20:33:38.284Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.580 34.670 1500.0586 20:33:31.43M 2015-11-04T20:33:38.499Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.580 34.671 1500.0583 20:33:31.63M 2015-11-04T20:33:38.689Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.580 34.671 1500.0581 20:33:31.84M 2015-11-04T20:33:38.894Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.580 34.671 1500.0570 20:33:32.05M 2015-11-04T20:33:39.089Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.580 34.671 1500.0566 20:33:32.25M 2015-11-04T20:33:39.294Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.580 34.671 1500.0564 20:33:32.44M 2015-11-04T20:33:39.499Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.580 34.671 1500.0562 20:33:32.64M 2015-11-04T20:33:39.704Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.580 34.671 1500.0560 20:33:32.84M 2015-11-04T20:33:39.904Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.579 34.671 1500.0555 20:33:33.06M 2015-11-04T20:33:40.109Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.580 34.671 1500.0544 20:33:33.26M 2015-11-04T20:33:40.359Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.580 34.672 1500.0543 20:33:33.46M 2015-11-04T20:33:40.514Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.580 34.672 1500.0548 20:33:33.70M 2015-11-04T20:33:40.719Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.580 34.672 1500.0538 20:33:33.86M 2015-11-04T20:33:40.924Z|I-OCEAN7-304-XXXX| 26.15 12.948 40.580 34.672 1500.0535 20:33:34.07M 2015-11-04T20:33:41.124Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.580 34.671 1500.0557 20:33:34.28M 2015-11-04T20:33:41.324Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.580 34.671 1500.0565 20:33:34.47M 2015-11-04T20:33:41.529Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.580 34.672 1500.0574 20:33:34.67M 2015-11-04T20:33:41.729Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.581 34.671 1500.0585 20:33:34.87M 2015-11-04T20:33:41.934Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.581 34.671 1500.0593 20:33:35.09M 2015-11-04T20:33:42.139Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.581 34.672 1500.0596 20:33:35.29M 2015-11-04T20:33:42.339Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.581 34.672 1500.0603 20:33:35.49M 2015-11-04T20:33:42.549Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0610 20:33:35.69M 2015-11-04T20:33:42.749Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0607 20:33:35.89M 2015-11-04T20:33:42.969Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.581 34.671 1500.0601 20:33:36.11M 2015-11-04T20:33:43.154Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.581 34.671 1500.0598 20:33:36.32M 2015-11-04T20:33:43.359Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.671 1500.0608 20:33:36.50M 2015-11-04T20:33:43.559Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.581 34.671 1500.0604 20:33:36.70M 2015-11-04T20:33:43.764Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0616 20:33:36.90M 2015-11-04T20:33:43.969Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.671 1500.0614 20:33:37.12M 2015-11-04T20:33:44.170Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.581 34.671 1500.0607 20:33:37.32M 2015-11-04T20:33:44.374Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.581 34.671 1500.0603 20:33:37.52M 2015-11-04T20:33:44.574Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.580 34.670 1500.0598 20:33:37.72M 2015-11-04T20:33:44.779Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.671 1500.0601 20:33:37.92M 2015-11-04T20:33:44.984Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0608 20:33:38.14M 2015-11-04T20:33:45.184Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.671 1500.0603 20:33:38.34M 2015-11-04T20:33:45.434Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0607 20:33:38.53M 2015-11-04T20:33:45.594Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.581 34.671 1500.0597 20:33:38.78M 2015-11-04T20:33:45.789Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.581 34.671 1500.0603 20:33:38.93M 2015-11-04T20:33:45.999Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.580 34.671 1500.0594 20:33:39.15M 2015-11-04T20:33:46.199Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.580 34.670 1500.0597 20:33:39.35M 2015-11-04T20:33:46.408Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.580 34.670 1500.0593 20:33:39.55M 2015-11-04T20:33:46.604Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0604 20:33:39.75M 2015-11-04T20:33:46.809Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.581 34.671 1500.0614 20:33:39.95M 2015-11-04T20:33:47.009Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0605 20:33:40.16M 2015-11-04T20:33:47.214Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0605 20:33:40.36M 2015-11-04T20:33:47.434Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0602 20:33:40.56M 2015-11-04T20:33:47.619Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.581 34.671 1500.0602 20:33:40.78M 2015-11-04T20:33:47.825Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.580 34.671 1500.0596 20:33:40.96M 2015-11-04T20:33:48.029Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.580 34.670 1500.0588 20:33:41.18M 2015-11-04T20:33:48.229Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.580 34.670 1500.0587 20:33:41.38M 2015-11-04T20:33:48.434Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.579 34.670 1500.0590 20:33:41.58M 2015-11-04T20:33:48.634Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.579 34.670 1500.0583 20:33:41.78M 2015-11-04T20:33:48.839Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.670 1500.0590 20:33:42.00M 2015-11-04T20:33:49.044Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.580 34.670 1500.0593 20:33:42.20M 2015-11-04T20:33:49.244Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.580 34.670 1500.0588 20:33:42.39M 2015-11-04T20:33:49.444Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.580 34.670 1500.0586 20:33:42.59M 2015-11-04T20:33:49.649Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.579 34.670 1500.0575 20:33:42.79M 2015-11-04T20:33:49.854Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.579 34.669 1500.0565 20:33:43.01M 2015-11-04T20:33:50.059Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.579 34.670 1500.0563 20:33:43.21M 2015-11-04T20:33:50.259Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.579 34.670 1500.0564 20:33:43.41M 2015-11-04T20:33:50.504Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.579 34.670 1500.0577 20:33:43.61M 2015-11-04T20:33:50.669Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.579 34.670 1500.0590 20:33:43.85M 2015-11-04T20:33:50.869Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.580 34.670 1500.0607 20:33:44.03M 2015-11-04T20:33:51.069Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.580 34.670 1500.0604 20:33:44.22M 2015-11-04T20:33:51.274Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.581 34.671 1500.0603 20:33:44.42M 2015-11-04T20:33:51.479Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.581 34.671 1500.0602 20:33:44.62M 2015-11-04T20:33:51.684Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.581 34.671 1500.0599 20:33:44.82M 2015-11-04T20:33:51.899Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.581 34.671 1500.0602 20:33:45.04M 2015-11-04T20:33:52.084Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.671 1500.0602 20:33:45.26M 2015-11-04T20:33:52.294Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.671 1500.0602 20:33:45.44M 2015-11-04T20:33:52.494Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.581 34.671 1500.0598 20:33:45.64M 2015-11-04T20:33:52.694Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.581 34.671 1500.0588 20:33:45.84M 2015-11-04T20:33:52.900Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.581 34.671 1500.0590 20:33:46.06M 2015-11-04T20:33:53.110Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.581 34.671 1500.0594 20:33:46.26M 2015-11-04T20:33:53.304Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.581 34.671 1500.0594 20:33:46.45M 2015-11-04T20:33:53.510Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.582 34.672 1500.0596 20:33:46.65M 2015-11-04T20:33:53.725Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.581 34.672 1500.0594 20:33:46.85M 2015-11-04T20:33:53.914Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.582 34.672 1500.0583 20:33:47.07M 2015-11-04T20:33:54.114Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.582 34.672 1500.0583 20:33:47.27M 2015-11-04T20:33:54.319Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.581 34.672 1500.0582 20:33:47.47M 2015-11-04T20:33:54.524Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.582 34.672 1500.0588 20:33:47.67M 2015-11-04T20:33:54.724Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.582 34.672 1500.0602 20:33:47.87M 2015-11-04T20:33:54.929Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.582 34.672 1500.0610 20:33:48.08M 2015-11-04T20:33:55.129Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.582 34.672 1500.0605 20:33:48.29M 2015-11-04T20:33:55.339Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.582 34.672 1500.0602 20:33:48.48M 2015-11-04T20:33:55.585Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.581 34.671 1500.0604 20:33:48.68M 2015-11-04T20:33:55.739Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.581 34.671 1500.0603 20:33:48.93M 2015-11-04T20:33:55.945Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.581 34.670 1500.0603 20:33:49.10M 2015-11-04T20:33:56.144Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.580 34.670 1500.0597 20:33:49.30M 2015-11-04T20:33:56.369Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.579 34.669 1500.0592 20:33:49.50M 2015-11-04T20:33:56.554Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.669 1500.0586 20:33:49.71M 2015-11-04T20:33:56.754Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.578 34.668 1500.0581 20:33:49.90M 2015-11-04T20:33:56.959Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.578 34.668 1500.0579 20:33:50.11M 2015-11-04T20:33:57.164Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.578 34.668 1500.0577 20:33:50.31M 2015-11-04T20:33:57.364Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.578 34.668 1500.0577 20:33:50.51M 2015-11-04T20:33:57.570Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.578 34.668 1500.0573 20:33:50.71M 2015-11-04T20:33:57.775Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.578 34.668 1500.0564 20:33:50.91M 2015-11-04T20:33:57.975Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.578 34.668 1500.0552 20:33:51.13M 2015-11-04T20:33:58.179Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.578 34.669 1500.0542 20:33:51.33M 2015-11-04T20:33:58.379Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.578 34.669 1500.0558 20:33:51.53M 2015-11-04T20:33:58.585Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.579 34.670 1500.0565 20:33:51.73M 2015-11-04T20:33:58.789Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.580 34.670 1500.0582 20:33:51.93M 2015-11-04T20:33:58.989Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.580 34.671 1500.0596 20:33:52.15M 2015-11-04T20:33:59.194Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.581 34.671 1500.0612 20:33:52.34M 2015-11-04T20:33:59.395Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.581 34.671 1500.0619 20:33:52.54M 2015-11-04T20:33:59.600Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.581 34.671 1500.0620 20:33:52.74M 2015-11-04T20:33:59.805Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.581 34.671 1500.0619 20:33:52.94M