2015-11-04T20:31:00.117Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0646 20:30:53.26M 2015-11-04T20:31:00.322Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0651 20:30:53.46M 2015-11-04T20:31:00.527Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0651 20:30:53.66M 2015-11-04T20:31:00.732Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0649 20:30:53.86M 2015-11-04T20:31:00.932Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.583 34.673 1500.0645 20:30:54.08M 2015-11-04T20:31:01.137Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.584 34.673 1500.0647 20:30:54.28M 2015-11-04T20:31:01.342Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.584 34.673 1500.0652 20:30:54.48M 2015-11-04T20:31:01.542Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.580 34.669 1500.0610 20:30:54.68M 2015-11-04T20:31:01.747Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.580 34.669 1500.0613 20:30:54.88M 2015-11-04T20:31:01.947Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.580 34.669 1500.0615 20:30:55.10M 2015-11-04T20:31:02.167Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.579 34.668 1500.0604 20:30:55.30M 2015-11-04T20:31:02.352Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.579 34.668 1500.0601 20:30:55.51M 2015-11-04T20:31:02.557Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.579 34.668 1500.0594 20:30:55.69M 2015-11-04T20:31:02.757Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.578 34.668 1500.0579 20:30:55.89M 2015-11-04T20:31:02.962Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.578 34.667 1500.0568 20:30:56.11M 2015-11-04T20:31:03.167Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.578 34.668 1500.0568 20:30:56.31M 2015-11-04T20:31:03.367Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.578 34.668 1500.0563 20:30:56.51M 2015-11-04T20:31:03.572Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.578 34.669 1500.0557 20:30:56.71M 2015-11-04T20:31:03.777Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.578 34.669 1500.0548 20:30:56.91M 2015-11-04T20:31:03.977Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.579 34.670 1500.0551 20:30:57.13M 2015-11-04T20:31:04.182Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.579 34.670 1500.0552 20:30:57.33M 2015-11-04T20:31:04.382Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.579 34.670 1500.0555 20:30:57.52M 2015-11-04T20:31:04.587Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.580 34.671 1500.0564 20:30:57.72M 2015-11-04T20:31:04.787Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.580 34.671 1500.0571 20:30:57.92M 2015-11-04T20:31:04.992Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.581 34.671 1500.0580 20:30:58.14M 2015-11-04T20:31:05.197Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.581 34.671 1500.0587 20:30:58.34M 2015-11-04T20:31:05.397Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.581 34.671 1500.0593 20:30:58.54M 2015-11-04T20:31:05.602Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.581 34.671 1500.0592 20:30:58.74M 2015-11-04T20:31:05.807Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.581 34.671 1500.0601 20:30:58.94M 2015-11-04T20:31:06.007Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.671 1500.0607 20:30:59.16M 2015-11-04T20:31:06.207Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.671 1500.0615 20:30:59.35M 2015-11-04T20:31:06.412Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.671 1500.0616 20:30:59.55M 2015-11-04T20:31:06.637Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.671 1500.0632 20:30:59.75M 2015-11-04T20:31:06.817Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.581 34.671 1500.0630 20:30:59.97M 2015-11-04T20:31:07.022Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0637 20:31:00.17M 2015-11-04T20:31:07.227Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.671 1500.0635 20:31:00.37M 2015-11-04T20:31:07.432Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.671 1500.0632 20:31:00.57M 2015-11-04T20:31:07.632Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.671 1500.0629 20:31:00.77M 2015-11-04T20:31:07.837Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0621 20:31:00.97M 2015-11-04T20:31:08.042Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.581 34.671 1500.0613 20:31:01.18M 2015-11-04T20:31:08.242Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.581 34.671 1500.0618 20:31:01.39M 2015-11-04T20:31:08.447Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.581 34.672 1500.0610 20:31:01.58M 2015-11-04T20:31:08.647Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.581 34.672 1500.0604 20:31:01.78M 2015-11-04T20:31:08.847Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.581 34.672 1500.0598 20:31:02.00M 2015-11-04T20:31:09.057Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.581 34.672 1500.0593 20:31:02.20M 2015-11-04T20:31:09.257Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.581 34.672 1500.0591 20:31:02.40M 2015-11-04T20:31:09.457Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.581 34.672 1500.0592 20:31:02.60M 2015-11-04T20:31:09.662Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.581 34.672 1500.0585 20:31:02.80M 2015-11-04T20:31:09.867Z|I-OCEAN7-304-XXXX| 26.21 12.949 40.581 34.672 1500.0579 20:31:03.02M 2015-11-04T20:31:10.067Z|I-OCEAN7-304-XXXX| 26.20 12.949 40.580 34.672 1500.0571 20:31:03.22M 2015-11-04T20:31:10.272Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.580 34.672 1500.0569 20:31:03.41M 2015-11-04T20:31:10.472Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.580 34.671 1500.0564 20:31:03.61M 2015-11-04T20:31:10.677Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.580 34.671 1500.0562 20:31:03.81M 2015-11-04T20:31:10.882Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.580 34.672 1500.0570 20:31:04.03M 2015-11-04T20:31:11.097Z|I-OCEAN7-304-XXXX| 26.18 12.949 40.577 34.669 1500.0536 20:31:04.23M 2015-11-04T20:31:11.287Z|I-OCEAN7-304-XXXX| 26.18 12.949 40.577 34.669 1500.0537 20:31:04.44M 2015-11-04T20:31:11.487Z|I-OCEAN7-304-XXXX| 26.18 12.949 40.577 34.669 1500.0537 20:31:04.63M 2015-11-04T20:31:11.693Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.577 34.669 1500.0536 20:31:04.83M 2015-11-04T20:31:11.893Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.578 34.669 1500.0536 20:31:05.05M 2015-11-04T20:31:12.097Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.578 34.670 1500.0546 20:31:05.24M 2015-11-04T20:31:12.303Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.578 34.670 1500.0543 20:31:05.44M 2015-11-04T20:31:12.507Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.578 34.669 1500.0540 20:31:05.64M 2015-11-04T20:31:12.708Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.577 34.669 1500.0530 20:31:05.84M 2015-11-04T20:31:12.912Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.582 34.673 1500.0583 20:31:06.06M 2015-11-04T20:31:13.117Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.582 34.673 1500.0598 20:31:06.26M 2015-11-04T20:31:13.317Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.582 34.673 1500.0594 20:31:06.46M 2015-11-04T20:31:13.517Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.582 34.673 1500.0593 20:31:06.66M 2015-11-04T20:31:13.722Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.581 34.672 1500.0582 20:31:06.86M 2015-11-04T20:31:13.927Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.581 34.672 1500.0585 20:31:07.08M 2015-11-04T20:31:14.127Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.582 34.672 1500.0585 20:31:07.27M 2015-11-04T20:31:14.332Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.582 34.673 1500.0594 20:31:07.47M 2015-11-04T20:31:14.537Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.585 34.675 1500.0620 20:31:07.67M 2015-11-04T20:31:14.737Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.585 34.675 1500.0623 20:31:07.87M 2015-11-04T20:31:14.942Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.585 34.675 1500.0625 20:31:08.09M 2015-11-04T20:31:15.142Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.585 34.675 1500.0629 20:31:08.29M 2015-11-04T20:31:15.348Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.585 34.676 1500.0643 20:31:08.49M 2015-11-04T20:31:15.568Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.585 34.676 1500.0643 20:31:08.69M 2015-11-04T20:31:15.753Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.585 34.675 1500.0651 20:31:08.90M 2015-11-04T20:31:15.957Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.585 34.675 1500.0656 20:31:09.10M 2015-11-04T20:31:16.158Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.585 34.674 1500.0647 20:31:09.30M 2015-11-04T20:31:16.358Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.584 34.674 1500.0641 20:31:09.50M 2015-11-04T20:31:16.563Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.583 34.673 1500.0636 20:31:09.70M 2015-11-04T20:31:16.768Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.583 34.672 1500.0635 20:31:09.90M 2015-11-04T20:31:16.968Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.582 34.671 1500.0630 20:31:10.12M 2015-11-04T20:31:17.173Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.581 34.671 1500.0615 20:31:10.32M 2015-11-04T20:31:17.378Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.580 34.670 1500.0608 20:31:10.52M 2015-11-04T20:31:17.588Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.669 1500.0594 20:31:10.72M 2015-11-04T20:31:17.783Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.579 34.668 1500.0598 20:31:10.92M 2015-11-04T20:31:17.988Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.579 34.668 1500.0602 20:31:11.13M 2015-11-04T20:31:18.188Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.579 34.669 1500.0601 20:31:11.33M 2015-11-04T20:31:18.393Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.579 34.669 1500.0592 20:31:11.53M 2015-11-04T20:31:18.598Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.579 34.669 1500.0597 20:31:11.73M 2015-11-04T20:31:18.798Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.580 34.670 1500.0588 20:31:11.93M 2015-11-04T20:31:19.003Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.580 34.670 1500.0585 20:31:12.15M 2015-11-04T20:31:19.208Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.580 34.670 1500.0585 20:31:12.35M 2015-11-04T20:31:19.408Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.580 34.671 1500.0582 20:31:12.55M 2015-11-04T20:31:19.613Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.580 34.670 1500.0591 20:31:12.75M 2015-11-04T20:31:19.813Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.580 34.670 1500.0587 20:31:12.95M 2015-11-04T20:31:20.033Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.580 34.670 1500.0587 20:31:13.16M 2015-11-04T20:31:20.223Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.580 34.671 1500.0590 20:31:13.38M 2015-11-04T20:31:20.423Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.581 34.671 1500.0604 20:31:13.56M 2015-11-04T20:31:20.628Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.581 34.672 1500.0602 20:31:13.76M 2015-11-04T20:31:20.828Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.581 34.672 1500.0604 20:31:13.96M 2015-11-04T20:31:21.028Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.581 34.672 1500.0590 20:31:14.18M 2015-11-04T20:31:21.233Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.581 34.672 1500.0588 20:31:14.38M 2015-11-04T20:31:21.438Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.581 34.672 1500.0586 20:31:14.58M 2015-11-04T20:31:21.644Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.580 34.671 1500.0576 20:31:14.78M 2015-11-04T20:31:21.843Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.579 34.670 1500.0580 20:31:15.98M 2015-11-04T20:31:22.048Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.579 34.670 1500.0585 20:31:15.19M 2015-11-04T20:31:22.248Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.579 34.670 1500.0579 20:31:15.39M 2015-11-04T20:31:22.453Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.579 34.670 1500.0587 20:31:15.59M 2015-11-04T20:31:22.658Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.670 1500.0588 20:31:15.79M 2015-11-04T20:31:22.858Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.580 34.670 1500.0585 20:31:16.01M 2015-11-04T20:31:23.063Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.575 34.666 1500.0533 20:31:16.21M 2015-11-04T20:31:23.268Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.578 34.668 1500.0571 20:31:16.41M 2015-11-04T20:31:23.468Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.579 34.669 1500.0581 20:31:16.61M 2015-11-04T20:31:23.673Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.581 34.671 1500.0603 20:31:16.81M 2015-11-04T20:31:23.873Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.582 34.672 1500.0616 20:31:17.03M 2015-11-04T20:31:24.078Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.580 34.670 1500.0599 20:31:17.23M 2015-11-04T20:31:24.283Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.669 1500.0608 20:31:17.42M 2015-11-04T20:31:24.504Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.581 34.670 1500.0620 20:31:17.63M 2015-11-04T20:31:24.688Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.671 1500.0630 20:31:17.84M 2015-11-04T20:31:24.888Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0645 20:31:18.04M 2015-11-04T20:31:25.093Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.583 34.672 1500.0646 20:31:18.24M 2015-11-04T20:31:25.298Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.584 34.673 1500.0646 20:31:18.44M 2015-11-04T20:31:25.498Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.585 34.674 1500.0662 20:31:18.64M 2015-11-04T20:31:25.705Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.586 34.675 1500.0659 20:31:18.84M 2015-11-04T20:31:25.908Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.580 34.670 1500.0599 20:31:19.06M 2015-11-04T20:31:26.108Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.580 34.670 1500.0586 20:31:19.25M 2015-11-04T20:31:26.313Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.579 34.670 1500.0582 20:31:19.45M 2015-11-04T20:31:26.513Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.579 34.670 1500.0580 20:31:19.65M 2015-11-04T20:31:26.718Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.579 34.670 1500.0580 20:31:19.85M 2015-11-04T20:31:26.918Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.579 34.669 1500.0573 20:31:20.07M 2015-11-04T20:31:27.123Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.578 34.668 1500.0564 20:31:20.27M 2015-11-04T20:31:27.323Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.577 34.668 1500.0558 20:31:20.47M 2015-11-04T20:31:27.528Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.578 34.668 1500.0566 20:31:20.66M 2015-11-04T20:31:27.733Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.579 34.669 1500.0568 20:31:20.87M 2015-11-04T20:31:27.938Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.579 34.669 1500.0573 20:31:21.08M 2015-11-04T20:31:28.138Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.579 34.669 1500.0577 20:31:21.28M 2015-11-04T20:31:28.344Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.579 34.669 1500.0587 20:31:21.48M 2015-11-04T20:31:28.548Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.580 34.669 1500.0590 20:31:21.68M 2015-11-04T20:31:28.748Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.581 34.670 1500.0613 20:31:21.88M 2015-11-04T20:31:28.968Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.581 34.670 1500.0632 20:31:22.10M 2015-11-04T20:31:29.153Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.582 34.671 1500.0632 20:31:22.32M 2015-11-04T20:31:29.359Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.671 1500.0637 20:31:22.50M 2015-11-04T20:31:29.563Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.581 34.670 1500.0629 20:31:22.70M 2015-11-04T20:31:29.763Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.581 34.670 1500.0618 20:31:22.90M 2015-11-04T20:31:29.963Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.581 34.670 1500.0618 20:31:23.11M 2015-11-04T20:31:30.168Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.581 34.670 1500.0614 20:31:23.31M 2015-11-04T20:31:30.373Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.581 34.670 1500.0616 20:31:23.51M 2015-11-04T20:31:30.573Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.581 34.670 1500.0621 20:31:23.71M 2015-11-04T20:31:30.778Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.577 34.666 1500.0582 20:31:23.91M 2015-11-04T20:31:30.984Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.577 34.666 1500.0573 20:31:24.13M 2015-11-04T20:31:31.183Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.577 34.666 1500.0575 20:31:24.33M 2015-11-04T20:31:31.388Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.577 34.667 1500.0566 20:31:24.53M 2015-11-04T20:31:31.583Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.576 34.666 1500.0548 20:31:24.73M 2015-11-04T20:31:31.793Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.576 34.667 1500.0547 20:31:24.92M 2015-11-04T20:31:31.993Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.569 34.660 1500.0474 20:31:25.15M 2015-11-04T20:31:32.198Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.568 34.659 1500.0466 20:31:25.34M 2015-11-04T20:31:32.403Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.569 34.660 1500.0479 20:31:25.54M 2015-11-04T20:31:32.608Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.570 34.660 1500.0488 20:31:25.74M 2015-11-04T20:31:32.808Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.571 34.661 1500.0498 20:31:25.94M 2015-11-04T20:31:33.013Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.572 34.662 1500.0511 20:31:26.16M 2015-11-04T20:31:33.213Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.573 34.663 1500.0530 20:31:26.36M 2015-11-04T20:31:33.438Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.574 34.664 1500.0541 20:31:26.56M 2015-11-04T20:31:33.618Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.573 34.663 1500.0519 20:31:26.78M 2015-11-04T20:31:33.823Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.572 34.662 1500.0520 20:31:26.96M 2015-11-04T20:31:34.028Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.572 34.662 1500.0525 20:31:27.18M 2015-11-04T20:31:34.228Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.573 34.663 1500.0527 20:31:27.37M 2015-11-04T20:31:34.433Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.573 34.663 1500.0520 20:31:27.57M 2015-11-04T20:31:34.633Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.567 34.657 1500.0463 20:31:27.77M 2015-11-04T20:31:34.838Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.569 34.659 1500.0485 20:31:27.97M 2015-11-04T20:31:35.039Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.569 34.659 1500.0487 20:31:28.19M 2015-11-04T20:31:35.243Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.570 34.660 1500.0488 20:31:28.39M 2015-11-04T20:31:35.448Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.570 34.661 1500.0488 20:31:28.59M 2015-11-04T20:31:35.648Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.571 34.661 1500.0496 20:31:28.79M 2015-11-04T20:31:35.853Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.570 34.660 1500.0498 20:31:29.00M 2015-11-04T20:31:36.058Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.570 34.660 1500.0497 20:31:29.20M 2015-11-04T20:31:36.258Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.569 34.659 1500.0482 20:31:29.40M 2015-11-04T20:31:36.465Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.569 34.659 1500.0480 20:31:29.60M 2015-11-04T20:31:36.669Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.569 34.660 1500.0472 20:31:29.80M 2015-11-04T20:31:36.869Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.577 34.667 1500.0562 20:31:30.02M 2015-11-04T20:31:37.073Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.578 34.668 1500.0576 20:31:30.22M 2015-11-04T20:31:37.273Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.578 34.667 1500.0574 20:31:30.42M 2015-11-04T20:31:37.479Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.577 34.666 1500.0563 20:31:30.62M 2015-11-04T20:31:37.682Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.576 34.666 1500.0559 20:31:30.82M 2015-11-04T20:31:37.899Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.576 34.665 1500.0560 20:31:31.03M 2015-11-04T20:31:38.088Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.576 34.666 1500.0566 20:31:31.25M 2015-11-04T20:31:38.289Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.576 34.665 1500.0573 20:31:31.43M 2015-11-04T20:31:38.494Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.576 34.664 1500.0579 20:31:31.63M 2015-11-04T20:31:38.699Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.575 34.664 1500.0566 20:31:31.83M 2015-11-04T20:31:38.899Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.670 1500.0636 20:31:32.05M 2015-11-04T20:31:39.104Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.582 34.671 1500.0634 20:31:32.25M 2015-11-04T20:31:39.304Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.581 34.670 1500.0609 20:31:32.45M 2015-11-04T20:31:39.509Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.580 34.669 1500.0602 20:31:32.65M 2015-11-04T20:31:39.714Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.579 34.668 1500.0599 20:31:32.85M 2015-11-04T20:31:39.914Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.579 34.668 1500.0601 20:31:33.07M 2015-11-04T20:31:40.118Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.579 34.668 1500.0594 20:31:33.26M 2015-11-04T20:31:40.319Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.578 34.668 1500.0592 20:31:33.46M 2015-11-04T20:31:40.524Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.578 34.667 1500.0587 20:31:33.66M 2015-11-04T20:31:40.729Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.578 34.667 1500.0581 20:31:33.86M 2015-11-04T20:31:40.929Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.574 34.664 1500.0537 20:31:34.08M 2015-11-04T20:31:41.134Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.574 34.664 1500.0540 20:31:34.28M 2015-11-04T20:31:41.339Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.574 34.664 1500.0541 20:31:34.48M 2015-11-04T20:31:41.539Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.574 34.664 1500.0540 20:31:34.68M 2015-11-04T20:31:41.744Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.573 34.663 1500.0537 20:31:34.88M 2015-11-04T20:31:41.945Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.573 34.662 1500.0521 20:31:35.10M 2015-11-04T20:31:42.149Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.572 34.662 1500.0513 20:31:35.29M 2015-11-04T20:31:42.369Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.571 34.661 1500.0498 20:31:35.49M 2015-11-04T20:31:42.549Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.571 34.661 1500.0500 20:31:35.71M 2015-11-04T20:31:42.759Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.571 34.661 1500.0494 20:31:35.89M 2015-11-04T20:31:42.959Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.570 34.661 1500.0480 20:31:36.11M 2015-11-04T20:31:43.159Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.570 34.660 1500.0469 20:31:36.31M 2015-11-04T20:31:43.364Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.569 34.660 1500.0448 20:31:36.51M 2015-11-04T20:31:43.569Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.567 34.659 1500.0430 20:31:36.71M 2015-11-04T20:31:43.774Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.567 34.658 1500.0421 20:31:36.91M 2015-11-04T20:31:43.974Z|I-OCEAN7-304-XXXX| 26.17 12.948 40.566 34.659 1500.0374 20:31:37.13M 2015-11-04T20:31:44.179Z|I-OCEAN7-304-XXXX| 26.19 12.948 40.565 34.658 1500.0372 20:31:37.32M 2015-11-04T20:31:44.379Z|I-OCEAN7-304-XXXX| 26.19 12.948 40.565 34.658 1500.0370 20:31:37.52M 2015-11-04T20:31:44.584Z|I-OCEAN7-304-XXXX| 26.18 12.949 40.563 34.656 1500.0363 20:31:37.72M 2015-11-04T20:31:44.784Z|I-OCEAN7-304-XXXX| 26.22 12.949 40.562 34.655 1500.0355 20:31:37.92M 2015-11-04T20:31:44.989Z|I-OCEAN7-304-XXXX| 26.22 12.949 40.561 34.654 1500.0355 20:31:38.14M 2015-11-04T20:31:45.194Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.561 34.653 1500.0347 20:31:38.34M 2015-11-04T20:31:45.399Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.560 34.653 1500.0334 20:31:38.54M 2015-11-04T20:31:45.599Z|I-OCEAN7-304-XXXX| 26.18 12.949 40.560 34.652 1500.0338 20:31:38.74M 2015-11-04T20:31:45.799Z|I-OCEAN7-304-XXXX| 26.18 12.949 40.560 34.652 1500.0341 20:31:38.94M 2015-11-04T20:31:46.005Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.560 34.652 1500.0350 20:31:39.15M 2015-11-04T20:31:46.204Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.561 34.653 1500.0360 20:31:39.35M 2015-11-04T20:31:46.414Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.562 34.654 1500.0370 20:31:39.55M 2015-11-04T20:31:46.614Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.564 34.655 1500.0399 20:31:39.75M 2015-11-04T20:31:46.834Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.565 34.656 1500.0409 20:31:39.95M 2015-11-04T20:31:47.019Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.565 34.657 1500.0428 20:31:40.19M 2015-11-04T20:31:47.224Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.566 34.657 1500.0432 20:31:40.37M 2015-11-04T20:31:47.429Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.567 34.658 1500.0435 20:31:40.57M 2015-11-04T20:31:47.629Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.568 34.659 1500.0442 20:31:40.77M 2015-11-04T20:31:47.834Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.569 34.661 1500.0448 20:31:40.96M 2015-11-04T20:31:48.039Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.570 34.662 1500.0455 20:31:41.18M 2015-11-04T20:31:48.239Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.571 34.663 1500.0459 20:31:41.38M 2015-11-04T20:31:48.439Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.572 34.664 1500.0458 20:31:41.58M 2015-11-04T20:31:48.644Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.572 34.664 1500.0464 20:31:41.78M 2015-11-04T20:31:48.849Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.572 34.664 1500.0474 20:31:42.00M 2015-11-04T20:31:49.049Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.572 34.664 1500.0479 20:31:42.20M 2015-11-04T20:31:49.254Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.572 34.663 1500.0482 20:31:42.40M 2015-11-04T20:31:49.459Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.572 34.663 1500.0497 20:31:42.60M 2015-11-04T20:31:49.659Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.572 34.662 1500.0490 20:31:42.80M 2015-11-04T20:31:49.864Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.571 34.662 1500.0485 20:31:43.02M 2015-11-04T20:31:50.064Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.571 34.662 1500.0479 20:31:43.21M 2015-11-04T20:31:50.269Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.570 34.661 1500.0476 20:31:43.41M 2015-11-04T20:31:50.475Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.570 34.661 1500.0480 20:31:43.61M 2015-11-04T20:31:50.674Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.570 34.661 1500.0470 20:31:43.81M 2015-11-04T20:31:50.879Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.571 34.662 1500.0477 20:31:44.03M 2015-11-04T20:31:51.079Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.572 34.662 1500.0485 20:31:44.23M 2015-11-04T20:31:51.299Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.572 34.663 1500.0492 20:31:44.43M 2015-11-04T20:31:51.489Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.573 34.663 1500.0508 20:31:44.64M 2015-11-04T20:31:51.689Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.573 34.664 1500.0515 20:31:44.83M 2015-11-04T20:31:51.894Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.574 34.664 1500.0514 20:31:45.04M 2015-11-04T20:31:52.094Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.575 34.666 1500.0520 20:31:45.24M 2015-11-04T20:31:52.294Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.576 34.666 1500.0527 20:31:45.44M 2015-11-04T20:31:52.504Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.577 34.668 1500.0538 20:31:45.64M 2015-11-04T20:31:52.704Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.578 34.669 1500.0544 20:31:45.84M 2015-11-04T20:31:52.909Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.579 34.670 1500.0558 20:31:46.06M 2015-11-04T20:31:53.109Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.580 34.671 1500.0581 20:31:46.26M 2015-11-04T20:31:53.314Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.581 34.672 1500.0592 20:31:46.46M 2015-11-04T20:31:53.519Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.582 34.672 1500.0603 20:31:46.66M 2015-11-04T20:31:53.719Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.583 34.673 1500.0620 20:31:46.86M 2015-11-04T20:31:53.924Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.581 34.671 1500.0601 20:31:47.07M 2015-11-04T20:31:54.124Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.580 34.670 1500.0601 20:31:47.27M 2015-11-04T20:31:54.329Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.580 34.670 1500.0585 20:31:47.47M 2015-11-04T20:31:54.534Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.578 34.669 1500.0574 20:31:47.67M 2015-11-04T20:31:54.734Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.577 34.668 1500.0565 20:31:47.87M 2015-11-04T20:31:54.939Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.577 34.667 1500.0562 20:31:48.09M 2015-11-04T20:31:55.139Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.576 34.666 1500.0557 20:31:48.29M 2015-11-04T20:31:55.345Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.576 34.666 1500.0555 20:31:48.49M 2015-11-04T20:31:55.549Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.576 34.666 1500.0563 20:31:48.68M 2015-11-04T20:31:55.769Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.576 34.666 1500.0573 20:31:48.89M 2015-11-04T20:31:55.954Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.577 34.666 1500.0579 20:31:49.12M 2015-11-04T20:31:56.159Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.577 34.666 1500.0574 20:31:49.30M 2015-11-04T20:31:56.359Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.577 34.667 1500.0573 20:31:49.50M 2015-11-04T20:31:56.564Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.578 34.667 1500.0579 20:31:49.70M 2015-11-04T20:31:56.764Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.578 34.668 1500.0587 20:31:49.90M 2015-11-04T20:31:56.969Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.579 34.668 1500.0594 20:31:50.12M 2015-11-04T20:31:57.174Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.579 34.669 1500.0597 20:31:50.32M 2015-11-04T20:31:57.369Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.580 34.669 1500.0607 20:31:50.52M 2015-11-04T20:31:57.574Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.670 1500.0613 20:31:50.71M 2015-11-04T20:31:57.779Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.670 1500.0615 20:31:50.91M 2015-11-04T20:31:57.984Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0616 20:31:51.13M 2015-11-04T20:31:58.184Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.671 1500.0615 20:31:51.33M 2015-11-04T20:31:58.389Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.672 1500.0613 20:31:51.53M 2015-11-04T20:31:58.594Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0607 20:31:51.73M 2015-11-04T20:31:58.844Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.580 34.671 1500.0585 20:31:51.93M 2015-11-04T20:31:58.999Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.579 34.670 1500.0579 20:31:52.19M 2015-11-04T20:31:59.199Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.579 34.669 1500.0575 20:31:52.35M 2015-11-04T20:31:59.404Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.578 34.668 1500.0571 20:31:52.55M 2015-11-04T20:31:59.609Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.577 34.667 1500.0555 20:31:52.75M 2015-11-04T20:31:59.814Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.576 34.666 1500.0546 20:31:52.94M