2015-11-04T20:30:00.024Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.581 34.672 1500.0573 20:29:53.17M 2015-11-04T20:30:00.224Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.582 34.673 1500.0577 20:29:53.37M 2015-11-04T20:30:00.429Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.582 34.673 1500.0576 20:29:53.56M 2015-11-04T20:30:00.629Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.582 34.673 1500.0563 20:29:53.77M 2015-11-04T20:30:00.834Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.582 34.674 1500.0554 20:29:53.96M 2015-11-04T20:30:01.034Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.582 34.673 1500.0553 20:29:54.18M 2015-11-04T20:30:01.244Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.582 34.673 1500.0558 20:29:54.38M 2015-11-04T20:30:01.444Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.582 34.673 1500.0571 20:29:54.58M 2015-11-04T20:30:01.649Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.581 34.672 1500.0577 20:29:54.78M 2015-11-04T20:30:01.849Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.581 34.672 1500.0587 20:29:55.00M 2015-11-04T20:30:02.100Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.580 34.671 1500.0591 20:29:55.20M 2015-11-04T20:30:02.254Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.580 34.670 1500.0580 20:29:55.44M 2015-11-04T20:30:02.459Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.580 34.670 1500.0574 20:29:55.60M 2015-11-04T20:30:02.659Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.580 34.670 1500.0575 20:29:55.79M 2015-11-04T20:30:02.865Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.580 34.670 1500.0577 20:29:56.01M 2015-11-04T20:30:03.069Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.580 34.670 1500.0582 20:29:56.21M 2015-11-04T20:30:03.274Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.580 34.670 1500.0593 20:29:56.41M 2015-11-04T20:30:03.474Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.577 34.667 1500.0568 20:29:56.61M 2015-11-04T20:30:03.679Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.582 34.671 1500.0632 20:29:56.81M 2015-11-04T20:30:03.879Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.583 34.672 1500.0649 20:29:57.03M 2015-11-04T20:30:04.104Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.583 34.672 1500.0657 20:29:57.23M 2015-11-04T20:30:04.284Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.583 34.671 1500.0657 20:29:57.44M 2015-11-04T20:30:04.490Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.582 34.671 1500.0651 20:29:57.63M 2015-11-04T20:30:04.694Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.585 34.674 1500.0674 20:29:57.83M 2015-11-04T20:30:04.895Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.585 34.674 1500.0659 20:29:58.04M 2015-11-04T20:30:05.100Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.586 34.675 1500.0660 20:29:58.24M 2015-11-04T20:30:05.299Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.583 34.673 1500.0636 20:29:58.44M 2015-11-04T20:30:05.505Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.582 34.672 1500.0623 20:29:58.64M 2015-11-04T20:30:05.709Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.581 34.671 1500.0613 20:29:58.84M 2015-11-04T20:30:05.910Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.580 34.670 1500.0598 20:29:59.06M 2015-11-04T20:30:06.115Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.579 34.669 1500.0590 20:29:59.26M 2015-11-04T20:30:06.320Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.579 34.669 1500.0581 20:29:59.46M 2015-11-04T20:30:06.537Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.574 34.664 1500.0520 20:29:59.66M 2015-11-04T20:30:06.719Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.573 34.663 1500.0518 20:29:59.85M 2015-11-04T20:30:06.925Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.573 34.663 1500.0524 20:30:00.07M 2015-11-04T20:30:07.175Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.574 34.664 1500.0531 20:30:00.27M 2015-11-04T20:30:07.330Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.574 34.664 1500.0537 20:30:00.51M 2015-11-04T20:30:07.535Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.575 34.665 1500.0546 20:30:00.67M 2015-11-04T20:30:07.735Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.575 34.665 1500.0558 20:30:00.87M 2015-11-04T20:30:07.940Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.575 34.664 1500.0565 20:30:01.09M 2015-11-04T20:30:08.145Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.576 34.665 1500.0575 20:30:01.29M 2015-11-04T20:30:08.345Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.577 34.666 1500.0586 20:30:01.49M 2015-11-04T20:30:08.565Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.578 34.667 1500.0591 20:30:01.68M 2015-11-04T20:30:08.755Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.668 1500.0601 20:30:01.90M 2015-11-04T20:30:08.955Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.669 1500.0602 20:30:02.10M 2015-11-04T20:30:09.160Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.580 34.669 1500.0604 20:30:02.30M 2015-11-04T20:30:09.365Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.587 34.677 1500.0682 20:30:02.50M 2015-11-04T20:30:09.565Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.584 34.674 1500.0652 20:30:02.70M 2015-11-04T20:30:09.770Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.584 34.674 1500.0637 20:30:02.90M 2015-11-04T20:30:09.975Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.583 34.673 1500.0619 20:30:03.12M 2015-11-04T20:30:10.175Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.583 34.674 1500.0627 20:30:03.32M 2015-11-04T20:30:10.375Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.584 34.674 1500.0626 20:30:03.52M 2015-11-04T20:30:10.580Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.584 34.674 1500.0624 20:30:03.71M 2015-11-04T20:30:10.785Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.584 34.674 1500.0631 20:30:03.91M 2015-11-04T20:30:10.985Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.584 34.674 1500.0629 20:30:04.13M 2015-11-04T20:30:11.190Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.585 34.675 1500.0630 20:30:04.33M 2015-11-04T20:30:11.395Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.585 34.676 1500.0629 20:30:04.53M 2015-11-04T20:30:11.595Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.586 34.676 1500.0635 20:30:04.73M 2015-11-04T20:30:11.800Z|I-OCEAN7-304-XXXX| 26.18 12.949 40.585 34.676 1500.0629 20:30:04.93M 2015-11-04T20:30:12.000Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.585 34.676 1500.0616 20:30:05.15M 2015-11-04T20:30:12.205Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.584 34.675 1500.0607 20:30:05.35M 2015-11-04T20:30:12.405Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.583 34.673 1500.0605 20:30:05.54M 2015-11-04T20:30:12.610Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.583 34.674 1500.0614 20:30:05.74M 2015-11-04T20:30:12.815Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.583 34.673 1500.0613 20:30:05.94M 2015-11-04T20:30:13.035Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.582 34.673 1500.0608 20:30:06.16M 2015-11-04T20:30:13.220Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.582 34.672 1500.0603 20:30:06.38M 2015-11-04T20:30:13.425Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.581 34.671 1500.0602 20:30:06.56M 2015-11-04T20:30:13.625Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.582 34.671 1500.0610 20:30:06.76M 2015-11-04T20:30:13.830Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.582 34.672 1500.0630 20:30:06.96M 2015-11-04T20:30:14.030Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.574 34.664 1500.0540 20:30:07.18M 2015-11-04T20:30:14.235Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.573 34.662 1500.0527 20:30:07.38M 2015-11-04T20:30:14.440Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.571 34.660 1500.0508 20:30:07.58M 2015-11-04T20:30:14.640Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.570 34.659 1500.0500 20:30:07.77M 2015-11-04T20:30:14.845Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.572 34.659 1500.0580 20:30:07.97M 2015-11-04T20:30:15.050Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.573 34.660 1500.0590 20:30:08.19M 2015-11-04T20:30:15.250Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.574 34.661 1500.0603 20:30:08.39M 2015-11-04T20:30:15.455Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.575 34.662 1500.0599 20:30:08.59M 2015-11-04T20:30:15.655Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.576 34.663 1500.0608 20:30:08.79M 2015-11-04T20:30:15.860Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.577 34.664 1500.0624 20:30:09.01M 2015-11-04T20:30:16.065Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.579 34.666 1500.0637 20:30:09.21M 2015-11-04T20:30:16.265Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.572 34.660 1500.0562 20:30:09.41M 2015-11-04T20:30:16.470Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.571 34.659 1500.0546 20:30:09.60M 2015-11-04T20:30:16.670Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.570 34.659 1500.0531 20:30:09.80M 2015-11-04T20:30:16.870Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.569 34.658 1500.0505 20:30:10.02M 2015-11-04T20:30:17.075Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.568 34.657 1500.0483 20:30:10.22M 2015-11-04T20:30:17.280Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.567 34.657 1500.0468 20:30:10.42M 2015-11-04T20:30:17.495Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.566 34.656 1500.0453 20:30:10.62M 2015-11-04T20:30:17.685Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.565 34.655 1500.0433 20:30:10.83M 2015-11-04T20:30:17.890Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.565 34.656 1500.0436 20:30:11.04M 2015-11-04T20:30:18.090Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.565 34.656 1500.0427 20:30:11.24M 2015-11-04T20:30:18.295Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.565 34.656 1500.0422 20:30:11.44M 2015-11-04T20:30:18.500Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.565 34.656 1500.0424 20:30:11.63M 2015-11-04T20:30:18.700Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.565 34.656 1500.0424 20:30:11.83M 2015-11-04T20:30:18.905Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.565 34.656 1500.0424 20:30:12.05M 2015-11-04T20:30:19.105Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.565 34.656 1500.0424 20:30:12.25M 2015-11-04T20:30:19.310Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.566 34.657 1500.0432 20:30:12.45M 2015-11-04T20:30:19.515Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.576 34.667 1500.0547 20:30:12.65M 2015-11-04T20:30:19.715Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.578 34.668 1500.0565 20:30:12.85M 2015-11-04T20:30:19.920Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.669 1500.0583 20:30:13.07M 2015-11-04T20:30:20.120Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.580 34.670 1500.0594 20:30:13.27M 2015-11-04T20:30:20.325Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.581 34.672 1500.0597 20:30:13.46M 2015-11-04T20:30:20.530Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.582 34.673 1500.0607 20:30:13.66M 2015-11-04T20:30:20.730Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.583 34.674 1500.0605 20:30:13.86M 2015-11-04T20:30:20.935Z|I-OCEAN7-304-XXXX| 26.20 12.949 40.583 34.674 1500.0607 20:30:14.08M 2015-11-04T20:30:21.140Z|I-OCEAN7-304-XXXX| 26.24 12.949 40.583 34.674 1500.0609 20:30:14.28M 2015-11-04T20:30:21.340Z|I-OCEAN7-304-XXXX| 26.25 12.949 40.583 34.674 1500.0609 20:30:14.48M 2015-11-04T20:30:21.545Z|I-OCEAN7-304-XXXX| 26.22 12.949 40.583 34.674 1500.0604 20:30:14.68M 2015-11-04T20:30:21.745Z|I-OCEAN7-304-XXXX| 26.22 12.949 40.583 34.674 1500.0598 20:30:14.88M 2015-11-04T20:30:21.965Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.583 34.674 1500.0588 20:30:15.10M 2015-11-04T20:30:22.155Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.583 34.674 1500.0587 20:30:15.31M 2015-11-04T20:30:22.355Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.583 34.674 1500.0582 20:30:15.49M 2015-11-04T20:30:22.560Z|I-OCEAN7-304-XXXX| 26.18 12.949 40.583 34.674 1500.0592 20:30:15.69M 2015-11-04T20:30:22.760Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.582 34.674 1500.0588 20:30:15.89M 2015-11-04T20:30:22.965Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.583 34.674 1500.0593 20:30:16.11M 2015-11-04T20:30:23.170Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.583 34.674 1500.0594 20:30:16.31M 2015-11-04T20:30:23.370Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.583 34.674 1500.0610 20:30:16.51M 2015-11-04T20:30:23.575Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.583 34.674 1500.0609 20:30:16.71M 2015-11-04T20:30:23.780Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.583 34.674 1500.0610 20:30:16.91M 2015-11-04T20:30:23.980Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.584 34.674 1500.0616 20:30:17.13M 2015-11-04T20:30:24.185Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.583 34.674 1500.0612 20:30:17.33M 2015-11-04T20:30:24.385Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.583 34.674 1500.0614 20:30:17.53M 2015-11-04T20:30:24.590Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.583 34.673 1500.0601 20:30:17.72M 2015-11-04T20:30:24.791Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.583 34.673 1500.0602 20:30:17.92M 2015-11-04T20:30:24.995Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.582 34.672 1500.0619 20:30:18.14M 2015-11-04T20:30:25.200Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.581 34.671 1500.0614 20:30:18.34M 2015-11-04T20:30:25.400Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.582 34.672 1500.0587 20:30:18.54M 2015-11-04T20:30:25.605Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.581 34.672 1500.0585 20:30:18.74M 2015-11-04T20:30:25.810Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.581 34.672 1500.0577 20:30:18.94M 2015-11-04T20:30:26.010Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.574 34.666 1500.0490 20:30:19.16M 2015-11-04T20:30:26.215Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.574 34.665 1500.0475 20:30:19.36M 2015-11-04T20:30:26.436Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.573 34.664 1500.0460 20:30:19.55M 2015-11-04T20:30:26.620Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.572 34.664 1500.0452 20:30:19.77M 2015-11-04T20:30:26.821Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.572 34.664 1500.0453 20:30:19.95M 2015-11-04T20:30:27.021Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.571 34.663 1500.0458 20:30:20.17M 2015-11-04T20:30:27.230Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.571 34.662 1500.0459 20:30:20.37M 2015-11-04T20:30:27.481Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.570 34.661 1500.0464 20:30:20.57M 2015-11-04T20:30:27.635Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.571 34.662 1500.0472 20:30:20.81M 2015-11-04T20:30:27.836Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.572 34.663 1500.0481 20:30:20.97M 2015-11-04T20:30:28.040Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.573 34.663 1500.0497 20:30:21.18M 2015-11-04T20:30:28.246Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.573 34.664 1500.0511 20:30:21.38M 2015-11-04T20:30:28.446Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.574 34.664 1500.0525 20:30:21.59M 2015-11-04T20:30:28.650Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.575 34.665 1500.0541 20:30:21.78M 2015-11-04T20:30:28.851Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.575 34.665 1500.0549 20:30:22.00M 2015-11-04T20:30:29.056Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.576 34.666 1500.0559 20:30:22.20M 2015-11-04T20:30:29.260Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.577 34.667 1500.0574 20:30:22.40M 2015-11-04T20:30:29.461Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.578 34.668 1500.0579 20:30:22.60M 2015-11-04T20:30:29.666Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.579 34.668 1500.0585 20:30:22.80M 2015-11-04T20:30:29.871Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.579 34.669 1500.0580 20:30:23.02M 2015-11-04T20:30:30.071Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.569 34.660 1500.0454 20:30:23.22M 2015-11-04T20:30:30.276Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.568 34.659 1500.0446 20:30:23.42M 2015-11-04T20:30:30.476Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.567 34.657 1500.0437 20:30:23.61M 2015-11-04T20:30:30.681Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.566 34.656 1500.0431 20:30:23.81M 2015-11-04T20:30:30.901Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.565 34.655 1500.0428 20:30:24.03M 2015-11-04T20:30:31.086Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.564 34.655 1500.0420 20:30:24.25M 2015-11-04T20:30:31.291Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.564 34.655 1500.0411 20:30:24.43M 2015-11-04T20:30:31.496Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.565 34.656 1500.0411 20:30:24.63M 2015-11-04T20:30:31.696Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.566 34.657 1500.0437 20:30:24.83M 2015-11-04T20:30:31.901Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.567 34.658 1500.0453 20:30:25.05M 2015-11-04T20:30:32.101Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.568 34.659 1500.0470 20:30:25.25M 2015-11-04T20:30:32.306Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.569 34.660 1500.0486 20:30:25.44M 2015-11-04T20:30:32.511Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.570 34.661 1500.0498 20:30:25.64M 2015-11-04T20:30:32.711Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.572 34.662 1500.0508 20:30:25.84M 2015-11-04T20:30:32.911Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.573 34.664 1500.0520 20:30:26.06M 2015-11-04T20:30:33.116Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.575 34.666 1500.0532 20:30:26.26M 2015-11-04T20:30:33.321Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.576 34.667 1500.0538 20:30:26.46M 2015-11-04T20:30:33.521Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.577 34.668 1500.0543 20:30:26.66M 2015-11-04T20:30:33.726Z|I-OCEAN7-304-XXXX| 26.20 12.949 40.578 34.669 1500.0547 20:30:26.86M 2015-11-04T20:30:33.926Z|I-OCEAN7-304-XXXX| 26.20 12.949 40.578 34.670 1500.0544 20:30:27.07M 2015-11-04T20:30:34.131Z|I-OCEAN7-304-XXXX| 26.18 12.949 40.579 34.670 1500.0544 20:30:27.27M 2015-11-04T20:30:34.336Z|I-OCEAN7-304-XXXX| 26.20 12.949 40.578 34.670 1500.0552 20:30:27.47M 2015-11-04T20:30:34.541Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.578 34.669 1500.0551 20:30:27.67M 2015-11-04T20:30:34.741Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.577 34.668 1500.0522 20:30:27.87M 2015-11-04T20:30:34.946Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.576 34.667 1500.0518 20:30:28.09M 2015-11-04T20:30:35.146Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.575 34.667 1500.0502 20:30:28.29M 2015-11-04T20:30:35.371Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.575 34.667 1500.0494 20:30:28.49M 2015-11-04T20:30:35.556Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.574 34.665 1500.0522 20:30:28.71M 2015-11-04T20:30:35.756Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.573 34.663 1500.0522 20:30:28.89M 2015-11-04T20:30:35.961Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.572 34.662 1500.0508 20:30:29.11M 2015-11-04T20:30:36.166Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.571 34.661 1500.0498 20:30:29.31M 2015-11-04T20:30:36.366Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.570 34.660 1500.0490 20:30:29.51M 2015-11-04T20:30:36.571Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.570 34.660 1500.0482 20:30:29.70M 2015-11-04T20:30:36.771Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.570 34.660 1500.0488 20:30:29.90M 2015-11-04T20:30:36.976Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.570 34.659 1500.0498 20:30:30.12M 2015-11-04T20:30:37.176Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.570 34.660 1500.0490 20:30:30.32M 2015-11-04T20:30:37.381Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.570 34.660 1500.0490 20:30:30.52M 2015-11-04T20:30:37.631Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.571 34.661 1500.0492 20:30:30.72M 2015-11-04T20:30:37.786Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.572 34.662 1500.0505 20:30:30.96M 2015-11-04T20:30:37.991Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.573 34.662 1500.0515 20:30:31.14M 2015-11-04T20:30:38.191Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.574 34.663 1500.0527 20:30:31.34M 2015-11-04T20:30:38.396Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.575 34.665 1500.0504 20:30:31.54M 2015-11-04T20:30:38.596Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.576 34.667 1500.0518 20:30:31.73M 2015-11-04T20:30:38.801Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.577 34.667 1500.0538 20:30:31.93M 2015-11-04T20:30:39.006Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.578 34.669 1500.0564 20:30:32.15M 2015-11-04T20:30:39.211Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.580 34.670 1500.0577 20:30:32.35M 2015-11-04T20:30:39.411Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.581 34.671 1500.0593 20:30:32.55M 2015-11-04T20:30:39.616Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.581 34.672 1500.0591 20:30:32.75M 2015-11-04T20:30:39.836Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.582 34.673 1500.0576 20:30:32.95M 2015-11-04T20:30:40.021Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.582 34.672 1500.0603 20:30:33.18M 2015-11-04T20:30:40.221Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.582 34.672 1500.0605 20:30:33.37M 2015-11-04T20:30:40.426Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.582 34.672 1500.0609 20:30:33.56M 2015-11-04T20:30:40.626Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.582 34.672 1500.0609 20:30:33.76M 2015-11-04T20:30:40.831Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.582 34.671 1500.0621 20:30:33.96M 2015-11-04T20:30:41.036Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.671 1500.0635 20:30:34.18M 2015-11-04T20:30:41.241Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.671 1500.0645 20:30:34.38M 2015-11-04T20:30:41.441Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.582 34.670 1500.0652 20:30:34.58M 2015-11-04T20:30:41.646Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.582 34.670 1500.0649 20:30:34.78M 2015-11-04T20:30:41.846Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.582 34.670 1500.0646 20:30:35.00M 2015-11-04T20:30:42.051Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.582 34.670 1500.0641 20:30:35.20M 2015-11-04T20:30:42.251Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.582 34.670 1500.0647 20:30:35.40M 2015-11-04T20:30:42.456Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.670 1500.0646 20:30:35.59M 2015-11-04T20:30:42.661Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.670 1500.0646 20:30:35.79M 2015-11-04T20:30:42.861Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.581 34.670 1500.0645 20:30:36.01M 2015-11-04T20:30:43.061Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.582 34.670 1500.0647 20:30:36.21M 2015-11-04T20:30:43.271Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.671 1500.0652 20:30:36.41M 2015-11-04T20:30:43.471Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0647 20:30:36.61M 2015-11-04T20:30:43.676Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.672 1500.0647 20:30:36.81M 2015-11-04T20:30:43.876Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.673 1500.0637 20:30:37.03M 2015-11-04T20:30:44.081Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.583 34.673 1500.0626 20:30:37.23M 2015-11-04T20:30:44.301Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.583 34.673 1500.0623 20:30:37.42M 2015-11-04T20:30:44.486Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.582 34.673 1500.0621 20:30:37.64M 2015-11-04T20:30:44.686Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.672 1500.0621 20:30:37.82M 2015-11-04T20:30:44.891Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.672 1500.0615 20:30:38.04M 2015-11-04T20:30:45.096Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.671 1500.0612 20:30:38.24M 2015-11-04T20:30:45.296Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.671 1500.0610 20:30:38.44M 2015-11-04T20:30:45.501Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0602 20:30:38.64M 2015-11-04T20:30:45.706Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.670 1500.0594 20:30:38.84M 2015-11-04T20:30:45.906Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.580 34.670 1500.0588 20:30:39.06M 2015-11-04T20:30:46.111Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.580 34.670 1500.0592 20:30:39.25M 2015-11-04T20:30:46.316Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.579 34.670 1500.0573 20:30:39.46M 2015-11-04T20:30:46.516Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.579 34.669 1500.0566 20:30:39.65M 2015-11-04T20:30:46.721Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.578 34.669 1500.0565 20:30:39.85M 2015-11-04T20:30:46.926Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.578 34.669 1500.0568 20:30:40.07M 2015-11-04T20:30:47.126Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.579 34.669 1500.0574 20:30:40.27M 2015-11-04T20:30:47.326Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.579 34.669 1500.0583 20:30:40.47M 2015-11-04T20:30:47.531Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.669 1500.0586 20:30:40.67M 2015-11-04T20:30:47.736Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.579 34.669 1500.0586 20:30:40.87M 2015-11-04T20:30:47.941Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.579 34.669 1500.0590 20:30:41.08M 2015-11-04T20:30:48.141Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.580 34.669 1500.0593 20:30:41.29M 2015-11-04T20:30:48.341Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.580 34.670 1500.0582 20:30:41.48M 2015-11-04T20:30:48.546Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.580 34.670 1500.0587 20:30:41.68M 2015-11-04T20:30:48.772Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.580 34.670 1500.0590 20:30:41.88M 2015-11-04T20:30:48.951Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.580 34.671 1500.0580 20:30:42.12M 2015-11-04T20:30:49.156Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.580 34.671 1500.0579 20:30:42.30M 2015-11-04T20:30:49.356Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.580 34.671 1500.0573 20:30:42.50M 2015-11-04T20:30:49.561Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.580 34.671 1500.0570 20:30:42.70M 2015-11-04T20:30:49.766Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.580 34.671 1500.0563 20:30:42.90M 2015-11-04T20:30:49.966Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.580 34.671 1500.0562 20:30:43.12M 2015-11-04T20:30:50.171Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.580 34.671 1500.0566 20:30:43.31M 2015-11-04T20:30:50.371Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.580 34.671 1500.0568 20:30:43.51M 2015-11-04T20:30:50.582Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.580 34.671 1500.0574 20:30:43.71M 2015-11-04T20:30:50.781Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.580 34.671 1500.0579 20:30:43.91M 2015-11-04T20:30:50.981Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.580 34.670 1500.0583 20:30:44.13M 2015-11-04T20:30:51.186Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.580 34.670 1500.0586 20:30:44.33M 2015-11-04T20:30:51.386Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.580 34.670 1500.0588 20:30:44.53M 2015-11-04T20:30:51.592Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.580 34.670 1500.0580 20:30:44.72M 2015-11-04T20:30:51.797Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.580 34.671 1500.0575 20:30:44.92M 2015-11-04T20:30:52.002Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.580 34.671 1500.0580 20:30:45.15M 2015-11-04T20:30:52.202Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.580 34.671 1500.0574 20:30:45.35M 2015-11-04T20:30:52.407Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.581 34.671 1500.0570 20:30:45.54M 2015-11-04T20:30:52.607Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.581 34.671 1500.0573 20:30:45.74M 2015-11-04T20:30:52.822Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.581 34.671 1500.0575 20:30:45.94M 2015-11-04T20:30:53.017Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.580 34.671 1500.0569 20:30:46.16M 2015-11-04T20:30:53.232Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.580 34.671 1500.0565 20:30:46.36M 2015-11-04T20:30:53.416Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.580 34.670 1500.0570 20:30:46.57M 2015-11-04T20:30:53.622Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.579 34.670 1500.0568 20:30:46.76M 2015-11-04T20:30:53.827Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.579 34.670 1500.0568 20:30:46.96M 2015-11-04T20:30:54.027Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.580 34.670 1500.0571 20:30:47.18M 2015-11-04T20:30:54.232Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.580 34.670 1500.0571 20:30:47.37M 2015-11-04T20:30:54.437Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.580 34.671 1500.0580 20:30:47.57M 2015-11-04T20:30:54.637Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.580 34.670 1500.0580 20:30:47.77M 2015-11-04T20:30:54.842Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.580 34.670 1500.0591 20:30:47.97M 2015-11-04T20:30:55.047Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.579 34.669 1500.0596 20:30:48.19M 2015-11-04T20:30:55.252Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.579 34.668 1500.0596 20:30:48.39M 2015-11-04T20:30:55.452Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.579 34.668 1500.0598 20:30:48.59M 2015-11-04T20:30:55.652Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.579 34.668 1500.0605 20:30:48.79M 2015-11-04T20:30:55.857Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.579 34.669 1500.0601 20:30:49.01M 2015-11-04T20:30:56.062Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.669 1500.0609 20:30:49.21M 2015-11-04T20:30:56.262Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.575 34.664 1500.0557 20:30:49.40M 2015-11-04T20:30:56.467Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.574 34.664 1500.0546 20:30:49.60M 2015-11-04T20:30:56.668Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.579 34.669 1500.0601 20:30:49.80M 2015-11-04T20:30:56.872Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.580 34.670 1500.0601 20:30:50.02M 2015-11-04T20:30:57.077Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.580 34.670 1500.0608 20:30:50.22M 2015-11-04T20:30:57.282Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.588 34.677 1500.0697 20:30:50.42M 2015-11-04T20:30:57.482Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.673 1500.0660 20:30:50.62M 2015-11-04T20:30:57.702Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.583 34.673 1500.0659 20:30:50.82M 2015-11-04T20:30:57.887Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.582 34.672 1500.0647 20:30:51.05M 2015-11-04T20:30:58.092Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.581 34.670 1500.0631 20:30:51.24M 2015-11-04T20:30:58.292Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.580 34.669 1500.0615 20:30:51.44M 2015-11-04T20:30:58.497Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.579 34.669 1500.0597 20:30:51.63M 2015-11-04T20:30:58.697Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.580 34.669 1500.0609 20:30:51.83M 2015-11-04T20:30:58.902Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.580 34.670 1500.0613 20:30:52.05M 2015-11-04T20:30:59.102Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.580 34.670 1500.0615 20:30:52.25M 2015-11-04T20:30:59.307Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.670 1500.0619 20:30:52.45M 2015-11-04T20:30:59.507Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.581 34.670 1500.0635 20:30:52.65M 2015-11-04T20:30:59.712Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.582 34.671 1500.0648 20:30:52.84M 2015-11-04T20:30:59.917Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.583 34.672 1500.0656 20:30:53.06M