2015-11-04T20:28:00.034Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.561 34.652 1500.0382 20:27:53.17M 2015-11-04T20:28:00.234Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.561 34.652 1500.0378 20:27:53.37M 2015-11-04T20:28:00.434Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.561 34.651 1500.0380 20:27:53.57M 2015-11-04T20:28:00.639Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.560 34.651 1500.0386 20:27:53.77M 2015-11-04T20:28:00.844Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.560 34.650 1500.0382 20:27:53.96M 2015-11-04T20:28:01.057Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.559 34.649 1500.0385 20:27:54.19M 2015-11-04T20:28:01.249Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.560 34.650 1500.0383 20:27:54.38M 2015-11-04T20:28:01.454Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.559 34.649 1500.0381 20:27:54.58M 2015-11-04T20:28:01.654Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.560 34.650 1500.0381 20:27:54.78M 2015-11-04T20:28:01.859Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.561 34.651 1500.0393 20:27:55.00M 2015-11-04T20:28:02.059Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.654 1500.0420 20:27:55.20M 2015-11-04T20:28:02.264Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.655 1500.0427 20:27:55.40M 2015-11-04T20:28:02.469Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.655 1500.0427 20:27:55.60M 2015-11-04T20:28:02.669Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.565 34.655 1500.0430 20:27:55.80M 2015-11-04T20:28:02.874Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.564 34.655 1500.0426 20:27:56.02M 2015-11-04T20:28:03.079Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.564 34.654 1500.0426 20:27:56.22M 2015-11-04T20:28:03.279Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.563 34.653 1500.0408 20:27:56.42M 2015-11-04T20:28:03.499Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.562 34.652 1500.0392 20:27:56.61M 2015-11-04T20:28:03.684Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.562 34.653 1500.0391 20:27:56.83M 2015-11-04T20:28:03.889Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.562 34.653 1500.0385 20:27:57.03M 2015-11-04T20:28:04.089Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.562 34.653 1500.0383 20:27:57.23M 2015-11-04T20:28:04.294Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.563 34.654 1500.0387 20:27:57.43M 2015-11-04T20:28:04.499Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.564 34.655 1500.0397 20:27:57.63M 2015-11-04T20:28:04.699Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.564 34.655 1500.0405 20:27:57.83M 2015-11-04T20:28:04.904Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.565 34.656 1500.0417 20:27:58.05M 2015-11-04T20:28:05.109Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.657 1500.0421 20:27:58.24M 2015-11-04T20:28:05.309Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.656 1500.0422 20:27:58.45M 2015-11-04T20:28:05.537Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.656 1500.0422 20:27:58.64M 2015-11-04T20:28:05.714Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.656 1500.0422 20:27:58.84M 2015-11-04T20:28:05.919Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.566 34.656 1500.0432 20:27:59.06M 2015-11-04T20:28:06.124Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.656 1500.0435 20:27:59.26M 2015-11-04T20:28:06.324Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.657 1500.0444 20:27:59.46M 2015-11-04T20:28:06.529Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.567 34.657 1500.0448 20:27:59.66M 2015-11-04T20:28:06.730Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.567 34.658 1500.0453 20:27:59.86M 2015-11-04T20:28:06.934Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.555 34.646 1500.0319 20:28:00.08M 2015-11-04T20:28:07.134Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.556 34.646 1500.0323 20:28:00.28M 2015-11-04T20:28:07.340Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.556 34.647 1500.0320 20:28:00.47M 2015-11-04T20:28:07.545Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.556 34.647 1500.0323 20:28:00.67M 2015-11-04T20:28:07.744Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.555 34.646 1500.0308 20:28:00.87M 2015-11-04T20:28:07.970Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.555 34.646 1500.0293 20:28:01.09M 2015-11-04T20:28:08.154Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.554 34.646 1500.0289 20:28:01.31M 2015-11-04T20:28:08.355Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.554 34.646 1500.0294 20:28:01.49M 2015-11-04T20:28:08.559Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.554 34.645 1500.0289 20:28:01.69M 2015-11-04T20:28:08.759Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.554 34.645 1500.0297 20:28:01.89M 2015-11-04T20:28:08.964Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.554 34.644 1500.0305 20:28:02.10M 2015-11-04T20:28:09.164Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.553 34.644 1500.0305 20:28:02.31M 2015-11-04T20:28:09.370Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.553 34.643 1500.0313 20:28:02.50M 2015-11-04T20:28:09.574Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.552 34.643 1500.0306 20:28:02.70M 2015-11-04T20:28:09.780Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.554 34.644 1500.0331 20:28:02.90M 2015-11-04T20:28:09.979Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.564 34.654 1500.0453 20:28:03.12M 2015-11-04T20:28:10.185Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.566 34.655 1500.0461 20:28:03.32M 2015-11-04T20:28:10.385Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.566 34.656 1500.0468 20:28:03.52M 2015-11-04T20:28:10.590Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.567 34.657 1500.0471 20:28:03.72M 2015-11-04T20:28:10.817Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.567 34.657 1500.0475 20:28:03.92M 2015-11-04T20:28:11.017Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.568 34.658 1500.0480 20:28:04.14M 2015-11-04T20:28:11.200Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.562 34.651 1500.0411 20:28:04.34M 2015-11-04T20:28:11.400Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.561 34.651 1500.0398 20:28:04.53M 2015-11-04T20:28:11.605Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.560 34.651 1500.0381 20:28:04.73M 2015-11-04T20:28:11.810Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.565 34.656 1500.0431 20:28:04.93M 2015-11-04T20:28:12.005Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.567 34.657 1500.0431 20:28:05.15M 2015-11-04T20:28:12.215Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.567 34.658 1500.0433 20:28:05.35M 2015-11-04T20:28:12.430Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.568 34.659 1500.0437 20:28:05.55M 2015-11-04T20:28:12.620Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.569 34.660 1500.0448 20:28:05.76M 2015-11-04T20:28:12.820Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.563 34.655 1500.0388 20:28:05.95M 2015-11-04T20:28:13.025Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.563 34.654 1500.0380 20:28:06.16M 2015-11-04T20:28:13.230Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.562 34.653 1500.0371 20:28:06.36M 2015-11-04T20:28:13.435Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.562 34.653 1500.0363 20:28:06.56M 2015-11-04T20:28:13.635Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.561 34.653 1500.0361 20:28:06.76M 2015-11-04T20:28:13.840Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.562 34.653 1500.0370 20:28:06.96M 2015-11-04T20:28:14.040Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.561 34.653 1500.0369 20:28:07.18M 2015-11-04T20:28:14.245Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.561 34.653 1500.0361 20:28:07.38M 2015-11-04T20:28:14.445Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.562 34.653 1500.0376 20:28:07.58M 2015-11-04T20:28:14.650Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.563 34.653 1500.0388 20:28:07.78M 2015-11-04T20:28:14.855Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.564 34.655 1500.0402 20:28:08.98M 2015-11-04T20:28:15.055Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.655 1500.0408 20:28:08.20M 2015-11-04T20:28:15.255Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.566 34.656 1500.0422 20:28:08.40M 2015-11-04T20:28:15.460Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.567 34.658 1500.0430 20:28:08.59M 2015-11-04T20:28:15.665Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.567 34.658 1500.0438 20:28:08.79M 2015-11-04T20:28:15.865Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.574 34.664 1500.0509 20:28:09.01M 2015-11-04T20:28:16.070Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.574 34.665 1500.0516 20:28:09.21M 2015-11-04T20:28:16.270Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.575 34.665 1500.0532 20:28:09.41M 2015-11-04T20:28:16.475Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.574 34.664 1500.0536 20:28:09.61M 2015-11-04T20:28:16.680Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.574 34.664 1500.0535 20:28:09.81M 2015-11-04T20:28:16.900Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.573 34.663 1500.0525 20:28:10.03M 2015-11-04T20:28:17.090Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.575 34.665 1500.0544 20:28:10.24M 2015-11-04T20:28:17.290Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.555 34.646 1500.0321 20:28:10.43M 2015-11-04T20:28:17.495Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.555 34.647 1500.0316 20:28:10.63M 2015-11-04T20:28:17.695Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.556 34.647 1500.0321 20:28:10.82M 2015-11-04T20:28:17.900Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.556 34.647 1500.0331 20:28:11.04M 2015-11-04T20:28:18.100Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.556 34.647 1500.0334 20:28:11.24M 2015-11-04T20:28:18.305Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.557 34.647 1500.0337 20:28:11.44M 2015-11-04T20:28:18.505Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.557 34.647 1500.0339 20:28:11.64M 2015-11-04T20:28:18.710Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.557 34.648 1500.0339 20:28:11.84M 2015-11-04T20:28:18.915Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.558 34.648 1500.0341 20:28:12.06M 2015-11-04T20:28:19.115Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.559 34.649 1500.0353 20:28:12.25M 2015-11-04T20:28:19.320Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.560 34.650 1500.0364 20:28:12.45M 2015-11-04T20:28:19.525Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.561 34.652 1500.0367 20:28:12.65M 2015-11-04T20:28:19.725Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.562 34.654 1500.0367 20:28:12.85M 2015-11-04T20:28:19.937Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.563 34.655 1500.0372 20:28:13.07M 2015-11-04T20:28:20.130Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.563 34.655 1500.0372 20:28:13.27M 2015-11-04T20:28:20.335Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.564 34.656 1500.0378 20:28:13.47M 2015-11-04T20:28:20.557Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.564 34.656 1500.0375 20:28:13.67M 2015-11-04T20:28:20.740Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.564 34.656 1500.0374 20:28:13.87M 2015-11-04T20:28:20.945Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.564 34.656 1500.0380 20:28:14.09M 2015-11-04T20:28:21.145Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.565 34.656 1500.0389 20:28:14.28M 2015-11-04T20:28:21.365Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.565 34.657 1500.0378 20:28:14.48M 2015-11-04T20:28:21.577Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.565 34.657 1500.0392 20:28:14.70M 2015-11-04T20:28:21.755Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.566 34.658 1500.0400 20:28:14.88M 2015-11-04T20:28:21.960Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.566 34.658 1500.0400 20:28:15.10M 2015-11-04T20:28:22.160Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.566 34.657 1500.0397 20:28:15.30M 2015-11-04T20:28:22.365Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.565 34.656 1500.0388 20:28:15.50M 2015-11-04T20:28:22.565Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.564 34.655 1500.0386 20:28:15.70M 2015-11-04T20:28:22.770Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.563 34.654 1500.0383 20:28:15.90M 2015-11-04T20:28:22.977Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.563 34.654 1500.0391 20:28:16.12M 2015-11-04T20:28:23.175Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.563 34.654 1500.0388 20:28:16.32M 2015-11-04T20:28:23.380Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.562 34.653 1500.0386 20:28:16.51M 2015-11-04T20:28:23.585Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.562 34.653 1500.0385 20:28:16.71M 2015-11-04T20:28:23.785Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.562 34.652 1500.0388 20:28:16.91M 2015-11-04T20:28:23.990Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.561 34.652 1500.0378 20:28:17.13M 2015-11-04T20:28:24.195Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.561 34.652 1500.0374 20:28:17.33M 2015-11-04T20:28:24.395Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.561 34.652 1500.0380 20:28:17.53M 2015-11-04T20:28:24.595Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.561 34.651 1500.0370 20:28:17.73M 2015-11-04T20:28:24.817Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.560 34.651 1500.0367 20:28:17.93M 2015-11-04T20:28:25.005Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.560 34.651 1500.0365 20:28:18.15M 2015-11-04T20:28:25.205Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.560 34.651 1500.0364 20:28:18.35M 2015-11-04T20:28:25.410Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.560 34.651 1500.0365 20:28:18.54M 2015-11-04T20:28:25.615Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.560 34.652 1500.0359 20:28:18.74M 2015-11-04T20:28:25.835Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.561 34.652 1500.0354 20:28:18.94M 2015-11-04T20:28:26.020Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.561 34.653 1500.0352 20:28:19.18M 2015-11-04T20:28:26.220Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.561 34.653 1500.0344 20:28:19.36M 2015-11-04T20:28:26.425Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.562 34.654 1500.0353 20:28:19.56M 2015-11-04T20:28:26.625Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.562 34.654 1500.0356 20:28:19.76M 2015-11-04T20:28:26.830Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.563 34.655 1500.0367 20:28:19.96M 2015-11-04T20:28:27.035Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.563 34.655 1500.0377 20:28:20.18M 2015-11-04T20:28:27.235Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.563 34.655 1500.0375 20:28:20.37M 2015-11-04T20:28:27.440Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.563 34.655 1500.0380 20:28:20.57M 2015-11-04T20:28:27.645Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.564 34.655 1500.0391 20:28:20.77M 2015-11-04T20:28:27.845Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.563 34.655 1500.0392 20:28:20.97M 2015-11-04T20:28:28.050Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.563 34.654 1500.0399 20:28:21.19M 2015-11-04T20:28:28.255Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.563 34.654 1500.0383 20:28:21.39M 2015-11-04T20:28:28.455Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.563 34.654 1500.0372 20:28:21.59M 2015-11-04T20:28:28.660Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.563 34.655 1500.0369 20:28:21.79M 2015-11-04T20:28:28.860Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.563 34.655 1500.0370 20:28:22.01M 2015-11-04T20:28:29.065Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.563 34.655 1500.0376 20:28:22.20M 2015-11-04T20:28:29.270Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.563 34.654 1500.0365 20:28:22.40M 2015-11-04T20:28:29.470Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.563 34.654 1500.0370 20:28:22.60M 2015-11-04T20:28:29.675Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.563 34.654 1500.0371 20:28:22.80M 2015-11-04T20:28:29.880Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.562 34.654 1500.0364 20:28:23.02M 2015-11-04T20:28:30.080Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.561 34.653 1500.0356 20:28:23.22M 2015-11-04T20:28:30.300Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.561 34.653 1500.0356 20:28:23.42M 2015-11-04T20:28:30.485Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.561 34.653 1500.0367 20:28:23.63M 2015-11-04T20:28:30.690Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.562 34.653 1500.0376 20:28:23.82M 2015-11-04T20:28:30.890Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.562 34.652 1500.0380 20:28:24.04M 2015-11-04T20:28:31.096Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.562 34.652 1500.0385 20:28:24.23M 2015-11-04T20:28:31.295Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.656 1500.0442 20:28:24.43M 2015-11-04T20:28:31.501Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.567 34.657 1500.0464 20:28:24.63M 2015-11-04T20:28:31.706Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.568 34.657 1500.0472 20:28:24.83M 2015-11-04T20:28:31.906Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.568 34.658 1500.0486 20:28:25.05M 2015-11-04T20:28:32.111Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.568 34.657 1500.0480 20:28:25.25M 2015-11-04T20:28:32.311Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.568 34.657 1500.0487 20:28:25.45M 2015-11-04T20:28:32.520Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.567 34.657 1500.0481 20:28:25.65M 2015-11-04T20:28:32.716Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.568 34.657 1500.0472 20:28:25.85M 2015-11-04T20:28:32.926Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.567 34.656 1500.0459 20:28:26.06M 2015-11-04T20:28:33.126Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.566 34.656 1500.0448 20:28:26.27M 2015-11-04T20:28:33.331Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.565 34.655 1500.0444 20:28:26.46M 2015-11-04T20:28:33.531Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.565 34.655 1500.0438 20:28:26.66M 2015-11-04T20:28:33.736Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.564 34.654 1500.0430 20:28:26.86M 2015-11-04T20:28:33.936Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.564 34.654 1500.0416 20:28:27.08M 2015-11-04T20:28:34.141Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.563 34.653 1500.0411 20:28:27.28M 2015-11-04T20:28:34.341Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.563 34.653 1500.0409 20:28:27.48M 2015-11-04T20:28:34.546Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.562 34.652 1500.0403 20:28:27.68M 2015-11-04T20:28:34.766Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.562 34.652 1500.0403 20:28:27.88M 2015-11-04T20:28:34.951Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.562 34.652 1500.0405 20:28:28.11M 2015-11-04T20:28:35.156Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.562 34.652 1500.0406 20:28:28.29M 2015-11-04T20:28:35.361Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.563 34.653 1500.0410 20:28:28.49M 2015-11-04T20:28:35.561Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.563 34.653 1500.0419 20:28:28.69M 2015-11-04T20:28:35.806Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.563 34.653 1500.0425 20:28:28.89M 2015-11-04T20:28:35.966Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.564 34.653 1500.0435 20:28:29.15M 2015-11-04T20:28:36.171Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.564 34.653 1500.0435 20:28:29.31M 2015-11-04T20:28:36.371Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.564 34.653 1500.0432 20:28:29.51M 2015-11-04T20:28:36.576Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.563 34.653 1500.0427 20:28:29.71M 2015-11-04T20:28:36.781Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.563 34.653 1500.0426 20:28:29.91M 2015-11-04T20:28:36.987Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.562 34.652 1500.0417 20:28:30.12M 2015-11-04T20:28:37.186Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.562 34.652 1500.0404 20:28:30.32M 2015-11-04T20:28:37.391Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.562 34.652 1500.0405 20:28:30.52M 2015-11-04T20:28:37.596Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.562 34.652 1500.0404 20:28:30.72M 2015-11-04T20:28:37.791Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.562 34.652 1500.0397 20:28:30.92M 2015-11-04T20:28:38.005Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.562 34.652 1500.0393 20:28:31.14M 2015-11-04T20:28:38.201Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.561 34.652 1500.0396 20:28:31.34M 2015-11-04T20:28:38.406Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.561 34.651 1500.0400 20:28:31.54M 2015-11-04T20:28:38.606Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.561 34.651 1500.0413 20:28:31.74M 2015-11-04T20:28:38.811Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.561 34.651 1500.0399 20:28:31.94M 2015-11-04T20:28:39.011Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.561 34.651 1500.0385 20:28:32.16M 2015-11-04T20:28:39.231Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.561 34.652 1500.0378 20:28:32.35M 2015-11-04T20:28:39.421Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.561 34.652 1500.0370 20:28:32.57M 2015-11-04T20:28:39.621Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.562 34.653 1500.0374 20:28:32.75M 2015-11-04T20:28:39.826Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.562 34.653 1500.0382 20:28:32.95M 2015-11-04T20:28:40.031Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.562 34.654 1500.0382 20:28:33.17M 2015-11-04T20:28:40.231Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.563 34.654 1500.0391 20:28:33.37M 2015-11-04T20:28:40.431Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.563 34.654 1500.0389 20:28:33.57M 2015-11-04T20:28:40.636Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.563 34.654 1500.0393 20:28:33.77M 2015-11-04T20:28:40.886Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.563 34.654 1500.0398 20:28:33.97M 2015-11-04T20:28:41.046Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.563 34.653 1500.0405 20:28:34.23M 2015-11-04T20:28:41.246Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.563 34.653 1500.0416 20:28:34.38M 2015-11-04T20:28:41.451Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.563 34.653 1500.0414 20:28:34.58M 2015-11-04T20:28:41.651Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.563 34.653 1500.0414 20:28:34.78M 2015-11-04T20:28:41.856Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.563 34.653 1500.0413 20:28:35.00M 2015-11-04T20:28:42.061Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.562 34.652 1500.0409 20:28:35.20M 2015-11-04T20:28:42.261Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.562 34.652 1500.0404 20:28:35.40M 2015-11-04T20:28:42.461Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.561 34.651 1500.0396 20:28:35.60M 2015-11-04T20:28:42.671Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.561 34.651 1500.0402 20:28:35.80M 2015-11-04T20:28:42.871Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.562 34.652 1500.0409 20:28:36.02M 2015-11-04T20:28:43.076Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.561 34.651 1500.0392 20:28:36.21M 2015-11-04T20:28:43.276Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.560 34.650 1500.0383 20:28:36.41M 2015-11-04T20:28:43.481Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.559 34.649 1500.0371 20:28:36.61M 2015-11-04T20:28:43.701Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.558 34.648 1500.0358 20:28:36.81M 2015-11-04T20:28:43.886Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.560 34.650 1500.0380 20:28:37.05M 2015-11-04T20:28:44.091Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.560 34.650 1500.0378 20:28:37.23M 2015-11-04T20:28:44.296Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.560 34.650 1500.0363 20:28:37.43M 2015-11-04T20:28:44.496Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.563 34.654 1500.0402 20:28:37.63M 2015-11-04T20:28:44.696Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.564 34.655 1500.0406 20:28:37.83M 2015-11-04T20:28:44.901Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.655 1500.0409 20:28:38.04M 2015-11-04T20:28:45.106Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.655 1500.0414 20:28:38.24M 2015-11-04T20:28:45.306Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.564 34.655 1500.0414 20:28:38.44M 2015-11-04T20:28:45.506Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.655 1500.0408 20:28:38.64M 2015-11-04T20:28:45.716Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.655 1500.0409 20:28:38.84M 2015-11-04T20:28:45.916Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.566 34.657 1500.0425 20:28:39.06M 2015-11-04T20:28:46.121Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.566 34.657 1500.0430 20:28:39.26M 2015-11-04T20:28:46.321Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.657 1500.0431 20:28:39.46M 2015-11-04T20:28:46.526Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.566 34.657 1500.0432 20:28:39.65M 2015-11-04T20:28:46.731Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.657 1500.0433 20:28:39.86M 2015-11-04T20:28:46.931Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.566 34.657 1500.0436 20:28:40.08M 2015-11-04T20:28:47.136Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.566 34.657 1500.0424 20:28:40.27M 2015-11-04T20:28:47.336Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.566 34.656 1500.0425 20:28:40.47M 2015-11-04T20:28:47.543Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.565 34.656 1500.0416 20:28:40.67M 2015-11-04T20:28:47.746Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.564 34.655 1500.0411 20:28:40.87M 2015-11-04T20:28:47.946Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.564 34.655 1500.0397 20:28:41.09M 2015-11-04T20:28:48.166Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.563 34.655 1500.0398 20:28:41.29M 2015-11-04T20:28:48.356Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.563 34.655 1500.0388 20:28:41.50M 2015-11-04T20:28:48.561Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.567 34.658 1500.0426 20:28:41.69M 2015-11-04T20:28:48.761Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.566 34.657 1500.0417 20:28:41.89M 2015-11-04T20:28:48.961Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.565 34.656 1500.0409 20:28:42.11M 2015-11-04T20:28:49.161Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.564 34.656 1500.0404 20:28:42.30M 2015-11-04T20:28:49.366Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.564 34.655 1500.0404 20:28:42.50M 2015-11-04T20:28:49.571Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.564 34.655 1500.0403 20:28:42.70M 2015-11-04T20:28:49.776Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.564 34.655 1500.0402 20:28:42.90M 2015-11-04T20:28:49.981Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.564 34.656 1500.0393 20:28:43.12M 2015-11-04T20:28:50.181Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.565 34.656 1500.0404 20:28:43.32M 2015-11-04T20:28:50.386Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.565 34.657 1500.0420 20:28:43.52M 2015-11-04T20:28:50.610Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.566 34.657 1500.0425 20:28:43.72M 2015-11-04T20:28:50.786Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.566 34.657 1500.0426 20:28:43.92M 2015-11-04T20:28:50.991Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.566 34.657 1500.0437 20:28:44.13M 2015-11-04T20:28:51.191Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.566 34.657 1500.0426 20:28:44.33M 2015-11-04T20:28:51.396Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.566 34.657 1500.0419 20:28:44.53M 2015-11-04T20:28:51.601Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.565 34.656 1500.0406 20:28:44.73M 2015-11-04T20:28:51.806Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.565 34.656 1500.0405 20:28:44.93M 2015-11-04T20:28:52.006Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.565 34.656 1500.0405 20:28:45.15M 2015-11-04T20:28:52.211Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.565 34.656 1500.0402 20:28:45.35M 2015-11-04T20:28:52.411Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.565 34.656 1500.0397 20:28:45.55M 2015-11-04T20:28:52.631Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.565 34.657 1500.0393 20:28:45.75M 2015-11-04T20:28:52.821Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.566 34.657 1500.0402 20:28:45.96M 2015-11-04T20:28:53.021Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.566 34.657 1500.0409 20:28:46.17M 2015-11-04T20:28:53.226Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.566 34.657 1500.0408 20:28:46.36M 2015-11-04T20:28:53.457Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.565 34.656 1500.0406 20:28:46.56M 2015-11-04T20:28:53.631Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.564 34.655 1500.0392 20:28:46.76M 2015-11-04T20:28:53.836Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.564 34.655 1500.0391 20:28:46.96M 2015-11-04T20:28:54.036Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.563 34.654 1500.0393 20:28:47.18M 2015-11-04T20:28:54.241Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.563 34.654 1500.0386 20:28:47.38M 2015-11-04T20:28:54.446Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.562 34.654 1500.0375 20:28:47.58M 2015-11-04T20:28:54.647Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.562 34.654 1500.0367 20:28:47.78M 2015-11-04T20:28:54.846Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.562 34.654 1500.0367 20:28:48.00M 2015-11-04T20:28:55.057Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.562 34.654 1500.0365 20:28:48.19M 2015-11-04T20:28:55.256Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.562 34.654 1500.0364 20:28:48.39M 2015-11-04T20:28:55.461Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.561 34.653 1500.0353 20:28:48.59M 2015-11-04T20:28:55.661Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.561 34.653 1500.0356 20:28:48.79M 2015-11-04T20:28:55.867Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.561 34.652 1500.0349 20:28:49.01M 2015-11-04T20:28:56.067Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.560 34.652 1500.0338 20:28:49.21M 2015-11-04T20:28:56.272Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.560 34.652 1500.0331 20:28:49.41M 2015-11-04T20:28:56.497Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.560 34.653 1500.0323 20:28:49.61M 2015-11-04T20:28:56.677Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.560 34.653 1500.0323 20:28:49.81M 2015-11-04T20:28:56.882Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.560 34.653 1500.0314 20:28:50.02M 2015-11-04T20:28:57.097Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.560 34.653 1500.0310 20:28:50.22M 2015-11-04T20:28:57.297Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.560 34.653 1500.0321 20:28:50.44M 2015-11-04T20:28:57.492Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.561 34.653 1500.0322 20:28:50.62M 2015-11-04T20:28:57.692Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.561 34.653 1500.0337 20:28:50.82M 2015-11-04T20:28:57.892Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.561 34.653 1500.0339 20:28:51.04M 2015-11-04T20:28:58.097Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.561 34.653 1500.0333 20:28:51.24M 2015-11-04T20:28:58.297Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.561 34.653 1500.0339 20:28:51.44M 2015-11-04T20:28:58.507Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.562 34.654 1500.0347 20:28:51.63M 2015-11-04T20:28:58.707Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.562 34.654 1500.0350 20:28:51.84M 2015-11-04T20:28:58.912Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.562 34.654 1500.0348 20:28:52.05M 2015-11-04T20:28:59.112Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.562 34.654 1500.0344 20:28:52.25M 2015-11-04T20:28:59.317Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.562 34.654 1500.0348 20:28:52.45M 2015-11-04T20:28:59.517Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.562 34.654 1500.0352 20:28:52.65M 2015-11-04T20:28:59.722Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.562 34.654 1500.0352 20:28:52.85M 2015-11-04T20:28:59.922Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.562 34.654 1500.0355 20:28:53.07M