2015-11-04T20:27:00.136Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.564 34.655 1500.0402 20:26:53.27M 2015-11-04T20:27:00.342Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.565 34.656 1500.0400 20:26:53.47M 2015-11-04T20:27:00.546Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.566 34.657 1500.0416 20:26:53.67M 2015-11-04T20:27:00.747Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.566 34.657 1500.0424 20:26:53.87M 2015-11-04T20:27:00.967Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.566 34.657 1500.0430 20:26:54.09M 2015-11-04T20:27:01.152Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.566 34.656 1500.0425 20:26:54.30M 2015-11-04T20:27:01.357Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.565 34.656 1500.0425 20:26:54.49M 2015-11-04T20:27:01.557Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.656 1500.0415 20:26:54.69M 2015-11-04T20:27:01.762Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.565 34.656 1500.0414 20:26:54.88M 2015-11-04T20:27:01.967Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.656 1500.0419 20:26:55.10M 2015-11-04T20:27:02.167Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.656 1500.0417 20:26:55.30M 2015-11-04T20:27:02.372Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.655 1500.0404 20:26:55.50M 2015-11-04T20:27:02.572Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.564 34.655 1500.0394 20:26:55.70M 2015-11-04T20:27:02.777Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.564 34.655 1500.0392 20:26:55.90M 2015-11-04T20:27:02.982Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.564 34.655 1500.0397 20:26:56.12M 2015-11-04T20:27:03.182Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.565 34.656 1500.0406 20:26:56.32M 2015-11-04T20:27:03.387Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.565 34.655 1500.0420 20:26:56.52M 2015-11-04T20:27:03.592Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.565 34.655 1500.0413 20:26:56.71M 2015-11-04T20:27:03.793Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.565 34.655 1500.0417 20:26:56.92M 2015-11-04T20:27:03.997Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.655 1500.0406 20:26:57.14M 2015-11-04T20:27:04.197Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.564 34.655 1500.0397 20:26:57.33M 2015-11-04T20:27:04.402Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.564 34.655 1500.0399 20:26:57.53M 2015-11-04T20:27:04.607Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.656 1500.0405 20:26:57.73M 2015-11-04T20:27:04.807Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.565 34.656 1500.0408 20:26:57.93M 2015-11-04T20:27:05.012Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.656 1500.0403 20:26:58.15M 2015-11-04T20:27:05.212Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.564 34.655 1500.0400 20:26:58.35M 2015-11-04T20:27:05.432Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.564 34.655 1500.0409 20:26:58.54M 2015-11-04T20:27:05.622Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.655 1500.0426 20:26:58.76M 2015-11-04T20:27:05.822Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.565 34.655 1500.0426 20:26:58.95M 2015-11-04T20:27:06.027Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.564 34.654 1500.0424 20:26:59.16M 2015-11-04T20:27:06.232Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.563 34.653 1500.0420 20:26:59.36M 2015-11-04T20:27:06.432Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.563 34.653 1500.0424 20:26:59.56M 2015-11-04T20:27:06.632Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.564 34.654 1500.0435 20:26:59.76M 2015-11-04T20:27:06.837Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.564 34.654 1500.0441 20:26:59.96M 2015-11-04T20:27:07.042Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.565 34.655 1500.0442 20:27:00.18M 2015-11-04T20:27:07.242Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.565 34.655 1500.0452 20:27:00.38M 2015-11-04T20:27:07.447Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.565 34.654 1500.0447 20:27:00.58M 2015-11-04T20:27:07.652Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.564 34.654 1500.0437 20:27:00.77M 2015-11-04T20:27:07.857Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.564 34.653 1500.0431 20:27:00.97M 2015-11-04T20:27:08.057Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.563 34.654 1500.0426 20:27:01.19M 2015-11-04T20:27:08.257Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.563 34.654 1500.0417 20:27:01.39M 2015-11-04T20:27:08.462Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.564 34.654 1500.0411 20:27:01.59M 2015-11-04T20:27:08.667Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.564 34.655 1500.0409 20:27:01.79M 2015-11-04T20:27:08.867Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.564 34.655 1500.0403 20:27:02.01M 2015-11-04T20:27:09.072Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.564 34.655 1500.0403 20:27:02.21M 2015-11-04T20:27:09.272Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.564 34.655 1500.0405 20:27:02.41M 2015-11-04T20:27:09.477Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.564 34.655 1500.0398 20:27:02.61M 2015-11-04T20:27:09.682Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.563 34.655 1500.0387 20:27:02.81M 2015-11-04T20:27:09.902Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.563 34.654 1500.0382 20:27:03.02M 2015-11-04T20:27:10.087Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.563 34.655 1500.0367 20:27:03.24M 2015-11-04T20:27:10.292Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.563 34.655 1500.0365 20:27:03.42M 2015-11-04T20:27:10.487Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.563 34.656 1500.0369 20:27:03.62M 2015-11-04T20:27:10.697Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.564 34.656 1500.0374 20:27:03.82M 2015-11-04T20:27:10.897Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.565 34.657 1500.0382 20:27:04.04M 2015-11-04T20:27:11.102Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.565 34.657 1500.0392 20:27:04.24M 2015-11-04T20:27:11.302Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.566 34.658 1500.0399 20:27:04.44M 2015-11-04T20:27:11.507Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.566 34.658 1500.0398 20:27:04.63M 2015-11-04T20:27:11.707Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.566 34.658 1500.0403 20:27:04.84M 2015-11-04T20:27:11.912Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.566 34.658 1500.0404 20:27:05.05M 2015-11-04T20:27:12.117Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.565 34.657 1500.0393 20:27:05.25M 2015-11-04T20:27:12.322Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.565 34.657 1500.0400 20:27:05.45M 2015-11-04T20:27:12.522Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.565 34.657 1500.0398 20:27:05.65M 2015-11-04T20:27:12.727Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.565 34.657 1500.0397 20:27:05.85M 2015-11-04T20:27:12.927Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.565 34.657 1500.0402 20:27:06.07M 2015-11-04T20:27:13.132Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.656 1500.0409 20:27:06.27M 2015-11-04T20:27:13.332Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.655 1500.0408 20:27:06.47M 2015-11-04T20:27:13.537Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.655 1500.0415 20:27:06.66M 2015-11-04T20:27:13.737Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.655 1500.0420 20:27:06.87M 2015-11-04T20:27:13.942Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.564 34.655 1500.0416 20:27:07.08M 2015-11-04T20:27:14.147Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.564 34.654 1500.0416 20:27:07.28M 2015-11-04T20:27:14.367Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.564 34.654 1500.0413 20:27:07.48M 2015-11-04T20:27:14.577Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.564 34.654 1500.0408 20:27:07.70M 2015-11-04T20:27:14.757Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.564 34.654 1500.0402 20:27:07.88M 2015-11-04T20:27:14.957Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.564 34.654 1500.0400 20:27:08.10M 2015-11-04T20:27:15.162Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.564 34.654 1500.0398 20:27:08.30M 2015-11-04T20:27:15.367Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.564 34.655 1500.0394 20:27:08.50M 2015-11-04T20:27:15.567Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.564 34.655 1500.0392 20:27:08.70M 2015-11-04T20:27:15.772Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.655 1500.0399 20:27:08.89M 2015-11-04T20:27:15.972Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.564 34.655 1500.0391 20:27:09.11M 2015-11-04T20:27:16.177Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.564 34.655 1500.0387 20:27:09.31M 2015-11-04T20:27:16.377Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.564 34.655 1500.0397 20:27:09.51M 2015-11-04T20:27:16.582Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.563 34.655 1500.0380 20:27:09.71M 2015-11-04T20:27:16.787Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.563 34.655 1500.0370 20:27:09.91M 2015-11-04T20:27:16.987Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.563 34.654 1500.0370 20:27:10.13M 2015-11-04T20:27:17.192Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.563 34.655 1500.0367 20:27:10.32M 2015-11-04T20:27:17.397Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.563 34.655 1500.0366 20:27:10.53M 2015-11-04T20:27:17.597Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.563 34.655 1500.0380 20:27:10.73M 2015-11-04T20:27:17.797Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.563 34.654 1500.0382 20:27:10.92M 2015-11-04T20:27:18.002Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.563 34.654 1500.0389 20:27:11.14M 2015-11-04T20:27:18.207Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.563 34.654 1500.0398 20:27:11.34M 2015-11-04T20:27:18.407Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.563 34.654 1500.0399 20:27:11.54M 2015-11-04T20:27:18.612Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.563 34.654 1500.0402 20:27:11.74M 2015-11-04T20:27:18.832Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.563 34.653 1500.0398 20:27:11.94M 2015-11-04T20:27:19.022Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.563 34.654 1500.0402 20:27:12.17M 2015-11-04T20:27:19.222Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.562 34.653 1500.0400 20:27:12.36M 2015-11-04T20:27:19.427Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.562 34.653 1500.0400 20:27:12.56M 2015-11-04T20:27:19.627Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.562 34.653 1500.0399 20:27:12.75M 2015-11-04T20:27:19.832Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.562 34.652 1500.0406 20:27:12.95M 2015-11-04T20:27:20.037Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.562 34.652 1500.0399 20:27:13.17M 2015-11-04T20:27:20.237Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.561 34.651 1500.0402 20:27:13.37M 2015-11-04T20:27:20.437Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.561 34.651 1500.0398 20:27:13.57M 2015-11-04T20:27:20.647Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.561 34.651 1500.0392 20:27:13.77M 2015-11-04T20:27:20.847Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.561 34.651 1500.0397 20:27:13.97M 2015-11-04T20:27:21.052Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.561 34.652 1500.0386 20:27:14.19M 2015-11-04T20:27:21.252Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.561 34.652 1500.0381 20:27:14.39M 2015-11-04T20:27:21.457Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.561 34.652 1500.0378 20:27:14.58M 2015-11-04T20:27:21.658Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.561 34.652 1500.0386 20:27:14.78M 2015-11-04T20:27:21.863Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.562 34.653 1500.0391 20:27:15.00M 2015-11-04T20:27:22.063Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.562 34.653 1500.0392 20:27:15.20M 2015-11-04T20:27:22.268Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.562 34.653 1500.0393 20:27:15.40M 2015-11-04T20:27:22.473Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.562 34.653 1500.0388 20:27:15.60M 2015-11-04T20:27:22.673Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.563 34.653 1500.0394 20:27:15.80M 2015-11-04T20:27:22.878Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.563 34.654 1500.0385 20:27:16.02M 2015-11-04T20:27:23.083Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.563 34.655 1500.0392 20:27:16.22M 2015-11-04T20:27:23.298Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.564 34.655 1500.0388 20:27:16.42M 2015-11-04T20:27:23.488Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.564 34.655 1500.0393 20:27:16.63M 2015-11-04T20:27:23.688Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.563 34.654 1500.0394 20:27:16.81M 2015-11-04T20:27:23.893Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.564 34.654 1500.0402 20:27:17.03M 2015-11-04T20:27:24.098Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.655 1500.0413 20:27:17.23M 2015-11-04T20:27:24.298Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.564 34.655 1500.0415 20:27:17.43M 2015-11-04T20:27:24.503Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.564 34.655 1500.0414 20:27:17.63M 2015-11-04T20:27:24.703Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.564 34.655 1500.0415 20:27:17.83M 2015-11-04T20:27:24.908Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.564 34.654 1500.0416 20:27:18.05M 2015-11-04T20:27:25.108Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.563 34.653 1500.0421 20:27:18.25M 2015-11-04T20:27:25.313Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.563 34.653 1500.0421 20:27:18.45M 2015-11-04T20:27:25.518Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.563 34.653 1500.0414 20:27:18.64M 2015-11-04T20:27:25.718Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.563 34.653 1500.0408 20:27:18.84M 2015-11-04T20:27:25.923Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.563 34.653 1500.0399 20:27:19.06M 2015-11-04T20:27:26.123Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.562 34.652 1500.0396 20:27:19.26M 2015-11-04T20:27:26.328Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.562 34.652 1500.0388 20:27:19.46M 2015-11-04T20:27:26.533Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.562 34.652 1500.0402 20:27:19.66M 2015-11-04T20:27:26.738Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.562 34.653 1500.0398 20:27:19.86M 2015-11-04T20:27:26.938Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.562 34.653 1500.0405 20:27:20.08M 2015-11-04T20:27:27.138Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.563 34.653 1500.0408 20:27:20.28M 2015-11-04T20:27:27.343Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.562 34.653 1500.0404 20:27:20.47M 2015-11-04T20:27:27.548Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.563 34.653 1500.0408 20:27:20.67M 2015-11-04T20:27:27.763Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.564 34.654 1500.0419 20:27:20.87M 2015-11-04T20:27:27.953Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.564 34.654 1500.0431 20:27:21.11M 2015-11-04T20:27:28.158Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.565 34.655 1500.0442 20:27:21.29M 2015-11-04T20:27:28.363Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.565 34.655 1500.0447 20:27:21.49M 2015-11-04T20:27:28.558Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.565 34.655 1500.0441 20:27:21.69M 2015-11-04T20:27:28.763Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.565 34.654 1500.0444 20:27:21.89M 2015-11-04T20:27:28.968Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.565 34.654 1500.0437 20:27:22.11M 2015-11-04T20:27:29.173Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.565 34.654 1500.0438 20:27:22.31M 2015-11-04T20:27:29.373Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.564 34.654 1500.0435 20:27:22.51M 2015-11-04T20:27:29.578Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.564 34.654 1500.0430 20:27:22.70M 2015-11-04T20:27:29.783Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.564 34.654 1500.0433 20:27:22.90M 2015-11-04T20:27:29.983Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.565 34.654 1500.0436 20:27:23.12M 2015-11-04T20:27:30.188Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.564 34.654 1500.0430 20:27:23.32M 2015-11-04T20:27:30.388Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.565 34.654 1500.0436 20:27:23.52M 2015-11-04T20:27:30.593Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.564 34.654 1500.0432 20:27:23.72M 2015-11-04T20:27:30.798Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.563 34.653 1500.0428 20:27:23.92M 2015-11-04T20:27:30.998Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.563 34.653 1500.0417 20:27:24.14M 2015-11-04T20:27:31.203Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.562 34.652 1500.0410 20:27:24.34M 2015-11-04T20:27:31.403Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.561 34.652 1500.0396 20:27:24.54M 2015-11-04T20:27:31.608Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.561 34.652 1500.0383 20:27:24.73M 2015-11-04T20:27:31.808Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.561 34.652 1500.0380 20:27:24.93M 2015-11-04T20:27:32.013Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.562 34.653 1500.0375 20:27:25.15M 2015-11-04T20:27:32.233Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.561 34.652 1500.0391 20:27:25.35M 2015-11-04T20:27:32.419Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.561 34.652 1500.0396 20:27:25.57M 2015-11-04T20:27:32.619Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.561 34.651 1500.0398 20:27:25.75M 2015-11-04T20:27:32.857Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.560 34.650 1500.0387 20:27:25.94M 2015-11-04T20:27:33.028Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.559 34.649 1500.0374 20:27:26.17M 2015-11-04T20:27:33.233Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.559 34.648 1500.0372 20:27:26.36M 2015-11-04T20:27:33.438Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.558 34.647 1500.0369 20:27:26.56M 2015-11-04T20:27:33.638Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.558 34.647 1500.0375 20:27:26.76M 2015-11-04T20:27:33.843Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.558 34.647 1500.0378 20:27:26.96M 2015-11-04T20:27:34.043Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.558 34.647 1500.0374 20:27:27.18M 2015-11-04T20:27:34.248Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.558 34.647 1500.0367 20:27:27.38M 2015-11-04T20:27:34.448Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.558 34.648 1500.0382 20:27:27.58M 2015-11-04T20:27:34.653Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.558 34.648 1500.0375 20:27:27.78M 2015-11-04T20:27:34.859Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.559 34.648 1500.0376 20:27:28.00M 2015-11-04T20:27:35.059Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.559 34.648 1500.0377 20:27:28.20M 2015-11-04T20:27:35.263Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.559 34.649 1500.0386 20:27:28.40M 2015-11-04T20:27:35.463Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.560 34.650 1500.0398 20:27:28.60M 2015-11-04T20:27:35.668Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.561 34.650 1500.0409 20:27:28.79M 2015-11-04T20:27:35.873Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.562 34.651 1500.0420 20:27:29.01M 2015-11-04T20:27:36.073Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.562 34.652 1500.0427 20:27:29.21M 2015-11-04T20:27:36.278Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.563 34.652 1500.0426 20:27:29.41M 2015-11-04T20:27:36.478Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.563 34.652 1500.0425 20:27:29.61M 2015-11-04T20:27:36.699Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.563 34.653 1500.0432 20:27:29.81M 2015-11-04T20:27:36.888Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.564 34.654 1500.0444 20:27:30.04M 2015-11-04T20:27:37.088Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.564 34.654 1500.0452 20:27:30.23M 2015-11-04T20:27:37.293Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.564 34.654 1500.0455 20:27:30.43M 2015-11-04T20:27:37.493Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.564 34.654 1500.0452 20:27:30.62M 2015-11-04T20:27:37.699Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.564 34.654 1500.0448 20:27:30.82M 2015-11-04T20:27:37.903Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.564 34.654 1500.0442 20:27:31.04M 2015-11-04T20:27:38.103Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.564 34.654 1500.0433 20:27:31.24M 2015-11-04T20:27:38.303Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.563 34.653 1500.0422 20:27:31.44M 2015-11-04T20:27:38.513Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.563 34.653 1500.0409 20:27:31.64M 2015-11-04T20:27:38.708Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.563 34.654 1500.0394 20:27:31.84M 2015-11-04T20:27:38.913Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.562 34.653 1500.0388 20:27:32.05M 2015-11-04T20:27:39.118Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.562 34.653 1500.0392 20:27:32.26M 2015-11-04T20:27:39.323Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.562 34.653 1500.0393 20:27:32.46M 2015-11-04T20:27:39.523Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.562 34.653 1500.0393 20:27:32.66M 2015-11-04T20:27:39.728Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.562 34.653 1500.0389 20:27:32.85M 2015-11-04T20:27:39.933Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.562 34.652 1500.0388 20:27:33.07M 2015-11-04T20:27:40.140Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.562 34.653 1500.0385 20:27:33.27M 2015-11-04T20:27:40.340Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.563 34.654 1500.0396 20:27:33.47M 2015-11-04T20:27:40.543Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.564 34.655 1500.0403 20:27:33.67M 2015-11-04T20:27:40.743Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.655 1500.0402 20:27:33.87M 2015-11-04T20:27:40.948Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.656 1500.0406 20:27:34.09M 2015-11-04T20:27:41.168Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.656 1500.0411 20:27:34.29M 2015-11-04T20:27:41.353Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.565 34.656 1500.0405 20:27:34.50M 2015-11-04T20:27:41.553Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.656 1500.0406 20:27:34.68M 2015-11-04T20:27:41.758Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.564 34.655 1500.0410 20:27:34.88M 2015-11-04T20:27:41.963Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.564 34.655 1500.0405 20:27:35.10M 2015-11-04T20:27:42.163Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.565 34.656 1500.0400 20:27:35.30M 2015-11-04T20:27:42.368Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.565 34.656 1500.0398 20:27:35.50M 2015-11-04T20:27:42.568Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.565 34.656 1500.0398 20:27:35.70M 2015-11-04T20:27:42.773Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.564 34.655 1500.0394 20:27:35.90M 2015-11-04T20:27:42.973Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.564 34.655 1500.0389 20:27:36.12M 2015-11-04T20:27:43.179Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.564 34.655 1500.0387 20:27:36.31M 2015-11-04T20:27:43.383Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.563 34.654 1500.0378 20:27:36.51M 2015-11-04T20:27:43.584Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.562 34.653 1500.0375 20:27:36.71M 2015-11-04T20:27:43.788Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.562 34.653 1500.0376 20:27:36.91M 2015-11-04T20:27:43.988Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.562 34.653 1500.0366 20:27:37.13M 2015-11-04T20:27:44.193Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.562 34.653 1500.0367 20:27:37.33M 2015-11-04T20:27:44.398Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.562 34.653 1500.0372 20:27:37.53M 2015-11-04T20:27:44.598Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.562 34.653 1500.0372 20:27:37.73M 2015-11-04T20:27:44.803Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.562 34.653 1500.0377 20:27:37.93M 2015-11-04T20:27:45.003Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.562 34.653 1500.0385 20:27:38.15M 2015-11-04T20:27:45.208Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.562 34.652 1500.0389 20:27:38.34M 2015-11-04T20:27:45.413Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.562 34.652 1500.0387 20:27:38.54M 2015-11-04T20:27:45.633Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.561 34.652 1500.0380 20:27:38.74M 2015-11-04T20:27:45.819Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.561 34.652 1500.0381 20:27:38.96M 2015-11-04T20:27:46.024Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.561 34.652 1500.0396 20:27:39.16M 2015-11-04T20:27:46.224Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.561 34.652 1500.0394 20:27:39.36M 2015-11-04T20:27:46.428Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.562 34.652 1500.0394 20:27:39.56M 2015-11-04T20:27:46.629Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.562 34.653 1500.0393 20:27:39.76M 2015-11-04T20:27:46.834Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.562 34.653 1500.0397 20:27:39.96M 2015-11-04T20:27:47.039Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.562 34.653 1500.0397 20:27:40.18M 2015-11-04T20:27:47.244Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.561 34.652 1500.0391 20:27:40.38M 2015-11-04T20:27:47.444Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.562 34.652 1500.0394 20:27:40.58M 2015-11-04T20:27:47.649Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.562 34.652 1500.0392 20:27:40.77M 2015-11-04T20:27:47.849Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.561 34.652 1500.0382 20:27:40.97M 2015-11-04T20:27:48.049Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.561 34.652 1500.0376 20:27:41.19M 2015-11-04T20:27:48.254Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.561 34.653 1500.0376 20:27:41.39M 2015-11-04T20:27:48.459Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.562 34.653 1500.0383 20:27:41.59M 2015-11-04T20:27:48.664Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.563 34.653 1500.0397 20:27:41.79M 2015-11-04T20:27:48.864Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.563 34.654 1500.0402 20:27:42.01M 2015-11-04T20:27:49.069Z|I-OCEAN7-304-XXXX| 26.18 12.948 40.562 34.655 1500.0342 20:27:42.21M 2015-11-04T20:27:49.274Z|I-OCEAN7-304-XXXX| 26.19 12.948 40.562 34.655 1500.0339 20:27:42.41M 2015-11-04T20:27:49.474Z|I-OCEAN7-304-XXXX| 26.19 12.948 40.561 34.655 1500.0332 20:27:42.61M 2015-11-04T20:27:49.674Z|I-OCEAN7-304-XXXX| 26.16 12.948 40.561 34.655 1500.0327 20:27:42.81M 2015-11-04T20:27:49.879Z|I-OCEAN7-304-XXXX| 26.15 12.948 40.561 34.655 1500.0323 20:27:43.02M 2015-11-04T20:27:50.104Z|I-OCEAN7-304-XXXX| 26.14 12.948 40.562 34.655 1500.0315 20:27:43.22M 2015-11-04T20:27:50.284Z|I-OCEAN7-304-XXXX| 26.10 12.948 40.562 34.656 1500.0309 20:27:43.44M 2015-11-04T20:27:50.489Z|I-OCEAN7-304-XXXX| 26.08 12.948 40.558 34.652 1500.0260 20:27:43.62M 2015-11-04T20:27:50.694Z|I-OCEAN7-304-XXXX| 26.05 12.948 40.557 34.651 1500.0260 20:27:43.82M 2015-11-04T20:27:50.894Z|I-OCEAN7-304-XXXX| 26.04 12.948 40.558 34.651 1500.0267 20:27:44.04M 2015-11-04T20:27:51.099Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.558 34.651 1500.0280 20:27:44.23M 2015-11-04T20:27:51.299Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.557 34.650 1500.0297 20:27:44.44M 2015-11-04T20:27:51.504Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.558 34.650 1500.0314 20:27:44.63M 2015-11-04T20:27:51.731Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.558 34.650 1500.0321 20:27:44.83M 2015-11-04T20:27:51.909Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.558 34.650 1500.0323 20:27:45.05M 2015-11-04T20:27:52.114Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.559 34.650 1500.0338 20:27:45.25M 2015-11-04T20:27:52.314Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.560 34.651 1500.0347 20:27:45.45M 2015-11-04T20:27:52.519Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.561 34.652 1500.0361 20:27:45.65M 2015-11-04T20:27:52.724Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.562 34.653 1500.0367 20:27:45.85M 2015-11-04T20:27:52.924Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.562 34.653 1500.0367 20:27:46.07M 2015-11-04T20:27:53.129Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.563 34.654 1500.0372 20:27:46.26M 2015-11-04T20:27:53.329Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.564 34.655 1500.0383 20:27:46.46M 2015-11-04T20:27:53.534Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.564 34.656 1500.0387 20:27:46.66M 2015-11-04T20:27:53.740Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.565 34.656 1500.0391 20:27:46.86M 2015-11-04T20:27:53.942Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.565 34.657 1500.0393 20:27:47.08M 2015-11-04T20:27:54.144Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.566 34.657 1500.0396 20:27:47.28M 2015-11-04T20:27:54.349Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.566 34.658 1500.0389 20:27:47.48M 2015-11-04T20:27:54.569Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.565 34.657 1500.0381 20:27:47.68M 2015-11-04T20:27:54.754Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.565 34.658 1500.0376 20:27:47.89M 2015-11-04T20:27:54.954Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.565 34.658 1500.0375 20:27:48.10M 2015-11-04T20:27:55.159Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.565 34.658 1500.0372 20:27:48.30M 2015-11-04T20:27:55.364Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.565 34.658 1500.0372 20:27:48.50M 2015-11-04T20:27:55.564Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.565 34.658 1500.0370 20:27:48.69M 2015-11-04T20:27:55.769Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.565 34.657 1500.0374 20:27:48.89M 2015-11-04T20:27:55.969Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.565 34.657 1500.0380 20:27:49.11M 2015-11-04T20:27:56.174Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.565 34.657 1500.0381 20:27:49.31M 2015-11-04T20:27:56.379Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.565 34.657 1500.0387 20:27:49.51M 2015-11-04T20:27:56.579Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.565 34.657 1500.0385 20:27:49.71M 2015-11-04T20:27:56.784Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.565 34.657 1500.0394 20:27:49.91M 2015-11-04T20:27:56.984Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.565 34.657 1500.0399 20:27:50.13M 2015-11-04T20:27:57.189Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.565 34.657 1500.0398 20:27:50.32M 2015-11-04T20:27:57.389Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.565 34.657 1500.0393 20:27:50.52M 2015-11-04T20:27:57.594Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.565 34.657 1500.0393 20:27:50.72M 2015-11-04T20:27:57.799Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.565 34.657 1500.0405 20:27:50.92M 2015-11-04T20:27:58.004Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.565 34.657 1500.0405 20:27:51.14M 2015-11-04T20:27:58.204Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.565 34.656 1500.0415 20:27:51.34M 2015-11-04T20:27:58.404Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.564 34.655 1500.0408 20:27:51.54M 2015-11-04T20:27:58.609Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.564 34.655 1500.0403 20:27:51.74M 2015-11-04T20:27:58.814Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.563 34.654 1500.0404 20:27:51.94M 2015-11-04T20:27:59.034Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.563 34.653 1500.0404 20:27:52.16M 2015-11-04T20:27:59.219Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.562 34.653 1500.0400 20:27:52.37M 2015-11-04T20:27:59.424Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.562 34.652 1500.0403 20:27:52.55M 2015-11-04T20:27:59.629Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.562 34.652 1500.0389 20:27:52.75M 2015-11-04T20:27:59.829Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.562 34.652 1500.0386 20:27:52.95M