2015-11-04T20:26:00.044Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.566 34.657 1500.0405 20:25:53.18M 2015-11-04T20:26:00.244Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.566 34.658 1500.0402 20:25:53.37M 2015-11-04T20:26:00.444Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.565 34.657 1500.0394 20:25:53.57M 2015-11-04T20:26:00.649Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.565 34.656 1500.0394 20:25:53.77M 2015-11-04T20:26:00.854Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.564 34.656 1500.0402 20:25:53.97M 2015-11-04T20:26:01.054Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.564 34.656 1500.0408 20:25:54.19M 2015-11-04T20:26:01.259Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.564 34.655 1500.0403 20:25:54.39M 2015-11-04T20:26:01.464Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.564 34.656 1500.0397 20:25:54.59M 2015-11-04T20:26:01.664Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.564 34.656 1500.0394 20:25:54.79M 2015-11-04T20:26:01.869Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.564 34.655 1500.0385 20:25:55.01M 2015-11-04T20:26:02.069Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.564 34.656 1500.0391 20:25:55.21M 2015-11-04T20:26:02.274Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.565 34.656 1500.0409 20:25:55.40M 2015-11-04T20:26:02.474Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.565 34.656 1500.0405 20:25:55.60M 2015-11-04T20:26:02.679Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.565 34.657 1500.0406 20:25:55.80M 2015-11-04T20:26:02.899Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.566 34.657 1500.0410 20:25:56.02M 2015-11-04T20:26:03.084Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.566 34.657 1500.0411 20:25:56.24M 2015-11-04T20:26:03.297Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.566 34.657 1500.0414 20:25:56.42M 2015-11-04T20:26:03.494Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.567 34.658 1500.0426 20:25:56.62M 2015-11-04T20:26:03.694Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.567 34.659 1500.0430 20:25:56.82M 2015-11-04T20:26:03.899Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.568 34.659 1500.0432 20:25:57.04M 2015-11-04T20:26:04.099Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.567 34.659 1500.0430 20:25:57.24M 2015-11-04T20:26:04.304Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.568 34.659 1500.0432 20:25:57.43M 2015-11-04T20:26:04.509Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.568 34.660 1500.0437 20:25:57.63M 2015-11-04T20:26:04.709Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.569 34.660 1500.0441 20:25:57.83M 2015-11-04T20:26:04.914Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.569 34.660 1500.0444 20:25:58.05M 2015-11-04T20:26:05.114Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.569 34.661 1500.0446 20:25:58.25M 2015-11-04T20:26:05.319Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.569 34.660 1500.0444 20:25:58.45M 2015-11-04T20:26:05.524Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.562 34.653 1500.0367 20:25:58.65M 2015-11-04T20:26:05.724Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.562 34.653 1500.0374 20:25:58.85M 2015-11-04T20:26:05.929Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.562 34.654 1500.0378 20:25:59.07M 2015-11-04T20:26:06.129Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.562 34.653 1500.0382 20:25:59.27M 2015-11-04T20:26:06.334Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.563 34.653 1500.0396 20:25:59.46M 2015-11-04T20:26:06.534Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.562 34.653 1500.0403 20:25:59.66M 2015-11-04T20:26:06.740Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.562 34.653 1500.0400 20:25:59.86M 2015-11-04T20:26:06.944Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.563 34.653 1500.0397 20:26:00.08M 2015-11-04T20:26:07.144Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.564 34.654 1500.0403 20:26:00.28M 2015-11-04T20:26:07.364Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.565 34.655 1500.0419 20:26:00.48M 2015-11-04T20:26:07.554Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.566 34.656 1500.0422 20:26:00.69M 2015-11-04T20:26:07.754Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.566 34.657 1500.0437 20:26:00.88M 2015-11-04T20:26:07.959Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.567 34.657 1500.0449 20:26:01.10M 2015-11-04T20:26:08.159Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.567 34.657 1500.0463 20:26:01.29M 2015-11-04T20:26:08.364Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.568 34.658 1500.0474 20:26:01.49M 2015-11-04T20:26:08.569Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.569 34.659 1500.0487 20:26:01.69M 2015-11-04T20:26:08.774Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.570 34.659 1500.0492 20:26:01.89M 2015-11-04T20:26:08.974Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.569 34.659 1500.0498 20:26:02.11M 2015-11-04T20:26:09.174Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.569 34.659 1500.0486 20:26:02.31M 2015-11-04T20:26:09.379Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.568 34.658 1500.0464 20:26:02.51M 2015-11-04T20:26:09.584Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.568 34.659 1500.0465 20:26:02.71M 2015-11-04T20:26:09.784Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.568 34.658 1500.0469 20:26:02.91M 2015-11-04T20:26:09.989Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.568 34.658 1500.0465 20:26:03.12M 2015-11-04T20:26:10.189Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.567 34.657 1500.0453 20:26:03.32M 2015-11-04T20:26:10.394Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.566 34.657 1500.0446 20:26:03.52M 2015-11-04T20:26:10.599Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.566 34.656 1500.0442 20:26:03.72M 2015-11-04T20:26:10.799Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.566 34.656 1500.0449 20:26:03.92M 2015-11-04T20:26:11.004Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.567 34.657 1500.0454 20:26:04.14M 2015-11-04T20:26:11.204Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.567 34.657 1500.0453 20:26:04.34M 2015-11-04T20:26:11.409Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.567 34.658 1500.0448 20:26:04.54M 2015-11-04T20:26:11.614Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.567 34.657 1500.0438 20:26:04.74M 2015-11-04T20:26:11.835Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.657 1500.0430 20:26:04.94M 2015-11-04T20:26:12.020Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.657 1500.0427 20:26:05.17M 2015-11-04T20:26:12.225Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.566 34.657 1500.0428 20:26:05.35M 2015-11-04T20:26:12.424Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.566 34.656 1500.0426 20:26:05.55M 2015-11-04T20:26:12.657Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.566 34.657 1500.0428 20:26:05.75M 2015-11-04T20:26:12.834Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.566 34.657 1500.0426 20:26:05.95M 2015-11-04T20:26:13.034Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.567 34.658 1500.0432 20:26:06.17M 2015-11-04T20:26:13.240Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.568 34.659 1500.0438 20:26:06.37M 2015-11-04T20:26:13.440Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.568 34.658 1500.0436 20:26:06.57M 2015-11-04T20:26:13.645Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.567 34.658 1500.0439 20:26:06.77M 2015-11-04T20:26:13.845Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.567 34.658 1500.0439 20:26:06.97M 2015-11-04T20:26:14.050Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.567 34.658 1500.0443 20:26:07.18M 2015-11-04T20:26:14.250Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.567 34.658 1500.0441 20:26:07.38M 2015-11-04T20:26:14.455Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.567 34.658 1500.0444 20:26:07.58M 2015-11-04T20:26:14.660Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.568 34.658 1500.0448 20:26:07.78M 2015-11-04T20:26:14.865Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.567 34.657 1500.0446 20:26:08.00M 2015-11-04T20:26:15.065Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.568 34.658 1500.0452 20:26:08.20M 2015-11-04T20:26:15.265Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.568 34.658 1500.0452 20:26:08.40M 2015-11-04T20:26:15.497Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.567 34.658 1500.0450 20:26:08.60M 2015-11-04T20:26:15.675Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.567 34.658 1500.0444 20:26:08.80M 2015-11-04T20:26:15.875Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.567 34.658 1500.0448 20:26:09.02M 2015-11-04T20:26:16.080Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.567 34.658 1500.0454 20:26:09.21M 2015-11-04T20:26:16.295Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.568 34.658 1500.0457 20:26:09.41M 2015-11-04T20:26:16.485Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.568 34.658 1500.0459 20:26:09.63M 2015-11-04T20:26:16.690Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.568 34.658 1500.0466 20:26:09.81M 2015-11-04T20:26:16.890Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.568 34.658 1500.0474 20:26:10.03M 2015-11-04T20:26:17.095Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.568 34.659 1500.0476 20:26:10.23M 2015-11-04T20:26:17.295Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.569 34.658 1500.0481 20:26:10.43M 2015-11-04T20:26:17.500Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.568 34.658 1500.0482 20:26:10.63M 2015-11-04T20:26:17.705Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.568 34.657 1500.0477 20:26:10.82M 2015-11-04T20:26:17.910Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.568 34.658 1500.0465 20:26:11.05M 2015-11-04T20:26:18.110Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.567 34.657 1500.0458 20:26:11.25M 2015-11-04T20:26:18.315Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.566 34.657 1500.0449 20:26:11.44M 2015-11-04T20:26:18.515Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.567 34.657 1500.0454 20:26:11.64M 2015-11-04T20:26:18.720Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.567 34.657 1500.0469 20:26:11.84M 2015-11-04T20:26:18.925Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.560 34.650 1500.0387 20:26:12.06M 2015-11-04T20:26:19.125Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.559 34.649 1500.0367 20:26:12.26M 2015-11-04T20:26:19.330Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.561 34.651 1500.0389 20:26:12.46M 2015-11-04T20:26:19.530Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.562 34.652 1500.0394 20:26:12.66M 2015-11-04T20:26:19.735Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.562 34.652 1500.0402 20:26:12.86M 2015-11-04T20:26:19.940Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.563 34.653 1500.0408 20:26:13.08M 2015-11-04T20:26:20.140Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.564 34.654 1500.0417 20:26:13.27M 2015-11-04T20:26:20.345Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.655 1500.0422 20:26:13.47M 2015-11-04T20:26:20.545Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.566 34.656 1500.0435 20:26:13.67M 2015-11-04T20:26:20.765Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.567 34.657 1500.0446 20:26:13.87M 2015-11-04T20:26:20.950Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.567 34.657 1500.0450 20:26:14.11M 2015-11-04T20:26:21.155Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.567 34.657 1500.0452 20:26:14.29M 2015-11-04T20:26:21.360Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.566 34.656 1500.0449 20:26:14.49M 2015-11-04T20:26:21.560Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.565 34.655 1500.0449 20:26:14.69M 2015-11-04T20:26:21.765Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.565 34.655 1500.0439 20:26:14.89M 2015-11-04T20:26:21.965Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.565 34.655 1500.0438 20:26:15.10M 2015-11-04T20:26:22.170Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.565 34.655 1500.0443 20:26:15.30M 2015-11-04T20:26:22.375Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.566 34.655 1500.0450 20:26:15.50M 2015-11-04T20:26:22.575Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.564 34.654 1500.0441 20:26:15.70M 2015-11-04T20:26:22.817Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.564 34.654 1500.0439 20:26:15.90M 2015-11-04T20:26:22.985Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.565 34.654 1500.0446 20:26:16.12M 2015-11-04T20:26:23.185Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.565 34.655 1500.0449 20:26:16.32M 2015-11-04T20:26:23.390Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.565 34.654 1500.0439 20:26:16.52M 2015-11-04T20:26:23.590Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.564 34.653 1500.0433 20:26:16.72M 2015-11-04T20:26:23.795Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.563 34.653 1500.0411 20:26:16.91M 2015-11-04T20:26:24.000Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.561 34.651 1500.0394 20:26:17.14M 2015-11-04T20:26:24.200Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.561 34.651 1500.0400 20:26:17.33M 2015-11-04T20:26:24.405Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.561 34.651 1500.0402 20:26:17.53M 2015-11-04T20:26:24.610Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.561 34.652 1500.0399 20:26:17.73M 2015-11-04T20:26:24.810Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.561 34.652 1500.0394 20:26:17.93M 2015-11-04T20:26:25.015Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.562 34.652 1500.0396 20:26:18.15M 2015-11-04T20:26:25.235Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.562 34.652 1500.0398 20:26:18.35M 2015-11-04T20:26:25.420Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.562 34.652 1500.0406 20:26:18.56M 2015-11-04T20:26:25.620Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.562 34.652 1500.0415 20:26:18.75M 2015-11-04T20:26:25.825Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.562 34.652 1500.0417 20:26:18.94M 2015-11-04T20:26:26.030Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.563 34.653 1500.0410 20:26:19.16M 2015-11-04T20:26:26.230Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.570 34.660 1500.0499 20:26:19.36M 2015-11-04T20:26:26.430Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.570 34.660 1500.0499 20:26:19.56M 2015-11-04T20:26:26.635Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.570 34.659 1500.0505 20:26:19.76M 2015-11-04T20:26:26.840Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.571 34.660 1500.0508 20:26:19.96M 2015-11-04T20:26:27.045Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.571 34.660 1500.0505 20:26:20.18M 2015-11-04T20:26:27.250Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.570 34.660 1500.0490 20:26:20.38M 2015-11-04T20:26:27.450Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.571 34.661 1500.0488 20:26:20.58M 2015-11-04T20:26:27.655Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.571 34.661 1500.0493 20:26:20.78M 2015-11-04T20:26:27.855Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.570 34.660 1500.0472 20:26:21.00M 2015-11-04T20:26:28.060Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.569 34.660 1500.0463 20:26:21.19M 2015-11-04T20:26:28.260Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.568 34.659 1500.0450 20:26:21.39M 2015-11-04T20:26:28.460Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.568 34.659 1500.0438 20:26:21.59M 2015-11-04T20:26:28.670Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.567 34.658 1500.0420 20:26:21.79M 2015-11-04T20:26:28.875Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.567 34.658 1500.0416 20:26:22.01M 2015-11-04T20:26:29.075Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.567 34.658 1500.0424 20:26:22.21M 2015-11-04T20:26:29.275Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.567 34.658 1500.0419 20:26:22.41M 2015-11-04T20:26:29.480Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.567 34.658 1500.0416 20:26:22.60M 2015-11-04T20:26:29.695Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.567 34.659 1500.0416 20:26:22.80M 2015-11-04T20:26:29.885Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.567 34.658 1500.0415 20:26:23.04M 2015-11-04T20:26:30.090Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.566 34.658 1500.0405 20:26:23.22M 2015-11-04T20:26:30.297Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.565 34.657 1500.0409 20:26:23.42M 2015-11-04T20:26:30.495Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.564 34.655 1500.0397 20:26:23.62M 2015-11-04T20:26:30.700Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.563 34.654 1500.0388 20:26:23.82M 2015-11-04T20:26:30.900Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.563 34.654 1500.0383 20:26:24.04M 2015-11-04T20:26:31.100Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.563 34.652 1500.0420 20:26:24.24M 2015-11-04T20:26:31.305Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.562 34.651 1500.0416 20:26:24.44M 2015-11-04T20:26:31.510Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.561 34.651 1500.0413 20:26:24.64M 2015-11-04T20:26:31.710Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.561 34.650 1500.0408 20:26:24.84M 2015-11-04T20:26:31.915Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.560 34.650 1500.0400 20:26:25.05M 2015-11-04T20:26:32.120Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.560 34.649 1500.0403 20:26:25.25M 2015-11-04T20:26:32.320Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.560 34.649 1500.0408 20:26:25.45M 2015-11-04T20:26:32.525Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.560 34.649 1500.0409 20:26:25.65M 2015-11-04T20:26:32.725Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.560 34.649 1500.0411 20:26:25.85M 2015-11-04T20:26:32.930Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.561 34.650 1500.0409 20:26:26.07M 2015-11-04T20:26:33.135Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.561 34.650 1500.0416 20:26:26.27M 2015-11-04T20:26:33.335Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.562 34.651 1500.0417 20:26:26.47M 2015-11-04T20:26:33.540Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.563 34.653 1500.0431 20:26:26.67M 2015-11-04T20:26:33.740Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.564 34.653 1500.0433 20:26:26.87M 2015-11-04T20:26:33.950Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.564 34.653 1500.0435 20:26:27.08M 2015-11-04T20:26:34.170Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.564 34.653 1500.0439 20:26:27.29M 2015-11-04T20:26:34.350Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.564 34.653 1500.0442 20:26:27.50M 2015-11-04T20:26:34.555Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.563 34.653 1500.0437 20:26:27.68M 2015-11-04T20:26:34.755Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.563 34.653 1500.0431 20:26:27.88M 2015-11-04T20:26:34.965Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.564 34.653 1500.0437 20:26:28.10M 2015-11-04T20:26:35.166Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.564 34.653 1500.0435 20:26:28.30M 2015-11-04T20:26:35.370Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.564 34.653 1500.0442 20:26:28.50M 2015-11-04T20:26:35.577Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.564 34.653 1500.0443 20:26:28.70M 2015-11-04T20:26:35.776Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.564 34.653 1500.0441 20:26:28.90M 2015-11-04T20:26:35.976Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.564 34.653 1500.0443 20:26:29.12M 2015-11-04T20:26:36.181Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.564 34.653 1500.0443 20:26:29.31M 2015-11-04T20:26:36.385Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.565 34.653 1500.0458 20:26:29.51M 2015-11-04T20:26:36.585Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.654 1500.0422 20:26:29.71M 2015-11-04T20:26:36.791Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.654 1500.0420 20:26:29.91M 2015-11-04T20:26:36.991Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.654 1500.0416 20:26:30.13M 2015-11-04T20:26:37.196Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.654 1500.0414 20:26:30.33M 2015-11-04T20:26:37.401Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.564 34.655 1500.0420 20:26:30.53M 2015-11-04T20:26:37.601Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.565 34.655 1500.0427 20:26:30.73M 2015-11-04T20:26:37.806Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.565 34.656 1500.0426 20:26:30.93M 2015-11-04T20:26:38.006Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.565 34.656 1500.0416 20:26:31.14M 2015-11-04T20:26:38.211Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.565 34.656 1500.0416 20:26:31.34M 2015-11-04T20:26:38.416Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.565 34.656 1500.0421 20:26:31.54M 2015-11-04T20:26:38.636Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.565 34.656 1500.0425 20:26:31.74M 2015-11-04T20:26:38.821Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.565 34.655 1500.0419 20:26:31.96M 2015-11-04T20:26:39.066Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.564 34.655 1500.0417 20:26:32.16M 2015-11-04T20:26:39.226Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.563 34.654 1500.0405 20:26:32.40M 2015-11-04T20:26:39.426Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.563 34.653 1500.0406 20:26:32.56M 2015-11-04T20:26:39.631Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.563 34.653 1500.0409 20:26:32.75M 2015-11-04T20:26:39.831Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.562 34.652 1500.0405 20:26:32.95M 2015-11-04T20:26:40.041Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.561 34.651 1500.0396 20:26:33.17M 2015-11-04T20:26:40.236Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.560 34.650 1500.0381 20:26:33.37M 2015-11-04T20:26:40.446Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.560 34.650 1500.0380 20:26:33.57M 2015-11-04T20:26:40.646Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.561 34.651 1500.0386 20:26:33.77M 2015-11-04T20:26:40.851Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.561 34.652 1500.0391 20:26:33.97M 2015-11-04T20:26:41.051Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.561 34.652 1500.0392 20:26:34.19M 2015-11-04T20:26:41.256Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.562 34.652 1500.0386 20:26:34.39M 2015-11-04T20:26:41.461Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.561 34.652 1500.0391 20:26:34.59M 2015-11-04T20:26:41.661Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.561 34.652 1500.0383 20:26:34.79M 2015-11-04T20:26:41.866Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.561 34.651 1500.0391 20:26:35.01M 2015-11-04T20:26:42.071Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.561 34.651 1500.0392 20:26:35.20M 2015-11-04T20:26:42.271Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.561 34.651 1500.0392 20:26:35.40M 2015-11-04T20:26:42.476Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.561 34.650 1500.0393 20:26:35.60M 2015-11-04T20:26:42.676Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.561 34.651 1500.0394 20:26:35.80M 2015-11-04T20:26:42.881Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.562 34.652 1500.0394 20:26:36.02M 2015-11-04T20:26:43.096Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.563 34.653 1500.0398 20:26:36.22M 2015-11-04T20:26:43.286Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.563 34.654 1500.0403 20:26:36.43M 2015-11-04T20:26:43.491Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.564 34.654 1500.0405 20:26:36.62M 2015-11-04T20:26:43.691Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.654 1500.0410 20:26:36.82M 2015-11-04T20:26:43.896Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.564 34.654 1500.0404 20:26:37.04M 2015-11-04T20:26:44.146Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.563 34.654 1500.0400 20:26:37.23M 2015-11-04T20:26:44.301Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.563 34.654 1500.0394 20:26:37.48M 2015-11-04T20:26:44.501Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.563 34.654 1500.0387 20:26:37.63M 2015-11-04T20:26:44.706Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.563 34.654 1500.0383 20:26:37.83M 2015-11-04T20:26:44.911Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.562 34.654 1500.0374 20:26:38.05M 2015-11-04T20:26:45.116Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.563 34.655 1500.0365 20:26:38.25M 2015-11-04T20:26:45.316Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.563 34.655 1500.0365 20:26:38.45M 2015-11-04T20:26:45.521Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.563 34.655 1500.0363 20:26:38.65M 2015-11-04T20:26:45.737Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.563 34.655 1500.0363 20:26:38.85M 2015-11-04T20:26:45.926Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.563 34.655 1500.0359 20:26:39.06M 2015-11-04T20:26:46.126Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.563 34.655 1500.0361 20:26:39.27M 2015-11-04T20:26:46.331Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.563 34.655 1500.0360 20:26:39.46M 2015-11-04T20:26:46.536Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.563 34.655 1500.0364 20:26:39.66M 2015-11-04T20:26:46.736Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.563 34.655 1500.0366 20:26:39.86M 2015-11-04T20:26:46.941Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.563 34.654 1500.0383 20:26:40.08M 2015-11-04T20:26:47.146Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.563 34.654 1500.0403 20:26:40.28M 2015-11-04T20:26:47.346Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.564 34.654 1500.0414 20:26:40.48M 2015-11-04T20:26:47.566Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.564 34.654 1500.0425 20:26:40.68M 2015-11-04T20:26:47.751Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.564 34.654 1500.0431 20:26:40.89M 2015-11-04T20:26:47.956Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.565 34.654 1500.0441 20:26:41.09M 2015-11-04T20:26:48.156Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.564 34.654 1500.0432 20:26:41.29M 2015-11-04T20:26:48.361Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.564 34.653 1500.0425 20:26:41.49M 2015-11-04T20:26:48.566Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.563 34.653 1500.0416 20:26:41.69M 2015-11-04T20:26:48.766Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.563 34.653 1500.0408 20:26:41.89M 2015-11-04T20:26:48.977Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.563 34.653 1500.0408 20:26:42.11M 2015-11-04T20:26:49.257Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.563 34.653 1500.0410 20:26:42.31M 2015-11-04T20:26:49.376Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.563 34.653 1500.0413 20:26:42.55M 2015-11-04T20:26:49.581Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.563 34.653 1500.0402 20:26:42.71M 2015-11-04T20:26:49.781Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.565 34.656 1500.0435 20:26:42.91M 2015-11-04T20:26:49.986Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.656 1500.0436 20:26:43.12M 2015-11-04T20:26:50.186Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.567 34.657 1500.0442 20:26:43.32M 2015-11-04T20:26:50.391Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.567 34.658 1500.0446 20:26:43.52M 2015-11-04T20:26:50.596Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.567 34.658 1500.0444 20:26:43.72M 2015-11-04T20:26:50.796Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.568 34.658 1500.0443 20:26:43.92M 2015-11-04T20:26:51.001Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.569 34.659 1500.0452 20:26:44.14M 2015-11-04T20:26:51.206Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.569 34.660 1500.0466 20:26:44.34M 2015-11-04T20:26:51.406Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.569 34.659 1500.0463 20:26:44.54M 2015-11-04T20:26:51.611Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.569 34.659 1500.0465 20:26:44.74M 2015-11-04T20:26:51.811Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.569 34.659 1500.0474 20:26:44.94M 2015-11-04T20:26:52.031Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.568 34.658 1500.0469 20:26:45.15M 2015-11-04T20:26:52.216Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.568 34.658 1500.0466 20:26:45.37M 2015-11-04T20:26:52.421Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.568 34.657 1500.0463 20:26:45.55M 2015-11-04T20:26:52.626Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.567 34.657 1500.0470 20:26:45.75M 2015-11-04T20:26:52.831Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.567 34.657 1500.0461 20:26:45.95M 2015-11-04T20:26:53.031Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.566 34.656 1500.0452 20:26:46.17M 2015-11-04T20:26:53.231Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.566 34.656 1500.0442 20:26:46.37M 2015-11-04T20:26:53.436Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.566 34.656 1500.0435 20:26:46.57M 2015-11-04T20:26:53.641Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.656 1500.0426 20:26:46.76M 2015-11-04T20:26:53.841Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.565 34.656 1500.0419 20:26:46.96M 2015-11-04T20:26:54.046Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.655 1500.0416 20:26:47.18M 2015-11-04T20:26:54.246Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.564 34.655 1500.0408 20:26:47.38M 2015-11-04T20:26:54.456Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.655 1500.0408 20:26:47.58M 2015-11-04T20:26:54.656Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.564 34.655 1500.0405 20:26:47.78M 2015-11-04T20:26:54.861Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.564 34.655 1500.0406 20:26:48.00M 2015-11-04T20:26:55.061Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.655 1500.0402 20:26:48.20M 2015-11-04T20:26:55.266Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.655 1500.0397 20:26:48.40M 2015-11-04T20:26:55.471Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.564 34.655 1500.0399 20:26:48.60M 2015-11-04T20:26:55.671Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.564 34.655 1500.0403 20:26:48.80M 2015-11-04T20:26:55.871Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.564 34.656 1500.0411 20:26:49.01M 2015-11-04T20:26:56.081Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.565 34.656 1500.0420 20:26:49.21M 2015-11-04T20:26:56.282Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.565 34.656 1500.0409 20:26:49.41M 2015-11-04T20:26:56.502Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.565 34.656 1500.0409 20:26:49.61M 2015-11-04T20:26:56.686Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.558 34.650 1500.0326 20:26:49.83M 2015-11-04T20:26:56.886Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.558 34.650 1500.0325 20:26:50.03M 2015-11-04T20:26:57.091Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.559 34.651 1500.0330 20:26:50.23M 2015-11-04T20:26:57.296Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.560 34.652 1500.0341 20:26:50.43M 2015-11-04T20:26:57.496Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.562 34.654 1500.0353 20:26:50.63M 2015-11-04T20:26:57.702Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.563 34.655 1500.0369 20:26:50.82M 2015-11-04T20:26:57.902Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.564 34.656 1500.0382 20:26:51.04M 2015-11-04T20:26:58.106Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.565 34.657 1500.0387 20:26:51.24M 2015-11-04T20:26:58.312Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.565 34.657 1500.0394 20:26:51.44M 2015-11-04T20:26:58.537Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.565 34.657 1500.0405 20:26:51.64M 2015-11-04T20:26:58.716Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.564 34.656 1500.0397 20:26:51.84M 2015-11-04T20:26:58.922Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.564 34.655 1500.0385 20:26:52.06M 2015-11-04T20:26:59.122Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.563 34.655 1500.0374 20:26:52.26M 2015-11-04T20:26:59.327Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.564 34.655 1500.0377 20:26:52.46M 2015-11-04T20:26:59.527Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.564 34.655 1500.0382 20:26:52.66M 2015-11-04T20:26:59.727Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.564 34.655 1500.0391 20:26:52.86M 2015-11-04T20:26:59.931Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.564 34.655 1500.0400 20:26:53.07M