2015-11-04T20:25:00.177Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.569 34.660 1500.0463 20:24:53.28M 2015-11-04T20:25:00.366Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.569 34.660 1500.0466 20:24:53.47M 2015-11-04T20:25:00.551Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.570 34.660 1500.0472 20:24:53.69M 2015-11-04T20:25:00.756Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.570 34.661 1500.0476 20:24:53.87M 2015-11-04T20:25:00.956Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.571 34.661 1500.0485 20:24:54.09M 2015-11-04T20:25:01.162Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.571 34.661 1500.0482 20:24:54.29M 2015-11-04T20:25:01.362Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.570 34.660 1500.0471 20:24:54.49M 2015-11-04T20:25:01.567Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.570 34.660 1500.0468 20:24:54.69M 2015-11-04T20:25:01.766Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.569 34.660 1500.0459 20:24:54.89M 2015-11-04T20:25:01.971Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.569 34.660 1500.0460 20:24:55.11M 2015-11-04T20:25:02.177Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.570 34.660 1500.0461 20:24:55.31M 2015-11-04T20:25:02.377Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.570 34.660 1500.0453 20:24:55.51M 2015-11-04T20:25:02.582Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.569 34.660 1500.0457 20:24:55.70M 2015-11-04T20:25:02.787Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.569 34.660 1500.0461 20:24:55.90M 2015-11-04T20:25:02.987Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.569 34.659 1500.0459 20:24:56.12M 2015-11-04T20:25:03.186Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.568 34.658 1500.0450 20:24:56.32M 2015-11-04T20:25:03.391Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.568 34.658 1500.0452 20:24:56.52M 2015-11-04T20:25:03.597Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.568 34.658 1500.0455 20:24:56.72M 2015-11-04T20:25:03.797Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.562 34.652 1500.0389 20:24:56.92M 2015-11-04T20:25:04.002Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.562 34.652 1500.0387 20:24:57.14M 2015-11-04T20:25:04.207Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.561 34.652 1500.0377 20:24:57.33M 2015-11-04T20:25:04.412Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.561 34.652 1500.0372 20:24:57.54M 2015-11-04T20:25:04.612Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.561 34.653 1500.0371 20:24:57.73M 2015-11-04T20:25:04.832Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.562 34.653 1500.0370 20:24:57.93M 2015-11-04T20:25:05.017Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.561 34.653 1500.0367 20:24:58.17M 2015-11-04T20:25:05.222Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.561 34.652 1500.0361 20:24:58.35M 2015-11-04T20:25:05.422Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.561 34.652 1500.0356 20:24:58.55M 2015-11-04T20:25:05.627Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.560 34.652 1500.0348 20:24:58.75M 2015-11-04T20:25:05.827Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.560 34.652 1500.0336 20:24:58.95M 2015-11-04T20:25:06.032Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.559 34.651 1500.0332 20:24:59.16M 2015-11-04T20:25:06.237Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.562 34.654 1500.0366 20:24:59.37M 2015-11-04T20:25:06.442Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.561 34.653 1500.0349 20:24:59.56M 2015-11-04T20:25:06.642Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.560 34.652 1500.0334 20:24:59.76M 2015-11-04T20:25:06.842Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.562 34.654 1500.0356 20:24:59.96M 2015-11-04T20:25:07.052Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.562 34.654 1500.0365 20:25:00.18M 2015-11-04T20:25:07.252Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.563 34.655 1500.0372 20:25:00.38M 2015-11-04T20:25:07.457Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.563 34.654 1500.0374 20:25:00.58M 2015-11-04T20:25:07.707Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.563 34.655 1500.0389 20:25:00.78M 2015-11-04T20:25:07.862Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.570 34.661 1500.0475 20:25:01.04M 2015-11-04T20:25:08.062Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.570 34.661 1500.0479 20:25:01.20M 2015-11-04T20:25:08.267Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.570 34.660 1500.0476 20:25:01.39M 2015-11-04T20:25:08.467Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.569 34.660 1500.0476 20:25:01.59M 2015-11-04T20:25:08.672Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.569 34.659 1500.0483 20:25:01.79M 2015-11-04T20:25:08.877Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.569 34.659 1500.0496 20:25:02.01M 2015-11-04T20:25:09.077Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.570 34.660 1500.0502 20:25:02.21M 2015-11-04T20:25:09.297Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.570 34.659 1500.0498 20:25:02.41M 2015-11-04T20:25:09.487Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.568 34.658 1500.0472 20:25:02.62M 2015-11-04T20:25:09.687Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.566 34.656 1500.0449 20:25:02.81M 2015-11-04T20:25:09.892Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.564 34.654 1500.0419 20:25:03.03M 2015-11-04T20:25:10.092Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.563 34.653 1500.0409 20:25:03.23M 2015-11-04T20:25:10.292Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.562 34.652 1500.0399 20:25:03.42M 2015-11-04T20:25:10.497Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.561 34.650 1500.0388 20:25:03.62M 2015-11-04T20:25:10.702Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.559 34.649 1500.0378 20:25:03.82M 2015-11-04T20:25:10.907Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.561 34.651 1500.0404 20:25:04.04M 2015-11-04T20:25:11.107Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.562 34.652 1500.0411 20:25:04.24M 2015-11-04T20:25:11.312Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.563 34.652 1500.0422 20:25:04.44M 2015-11-04T20:25:11.517Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.564 34.653 1500.0430 20:25:04.64M 2015-11-04T20:25:11.722Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.567 34.657 1500.0450 20:25:04.84M 2015-11-04T20:25:11.922Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.562 34.652 1500.0393 20:25:05.06M 2015-11-04T20:25:12.122Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.562 34.652 1500.0385 20:25:05.26M 2015-11-04T20:25:12.327Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.562 34.653 1500.0382 20:25:05.45M 2015-11-04T20:25:12.532Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.562 34.653 1500.0388 20:25:05.65M 2015-11-04T20:25:12.777Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.562 34.652 1500.0388 20:25:05.85M 2015-11-04T20:25:12.937Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.562 34.652 1500.0386 20:25:06.12M 2015-11-04T20:25:13.137Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.561 34.652 1500.0378 20:25:06.27M 2015-11-04T20:25:13.342Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.561 34.651 1500.0376 20:25:06.47M 2015-11-04T20:25:13.547Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.561 34.652 1500.0381 20:25:06.67M 2015-11-04T20:25:13.767Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.562 34.652 1500.0380 20:25:06.87M 2015-11-04T20:25:13.952Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.562 34.652 1500.0374 20:25:07.10M 2015-11-04T20:25:14.152Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.562 34.653 1500.0364 20:25:07.29M 2015-11-04T20:25:14.357Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.563 34.654 1500.0370 20:25:07.48M 2015-11-04T20:25:14.562Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.564 34.655 1500.0378 20:25:07.68M 2015-11-04T20:25:14.762Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.565 34.656 1500.0391 20:25:07.88M 2015-11-04T20:25:14.967Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.565 34.657 1500.0394 20:25:08.10M 2015-11-04T20:25:15.172Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.565 34.657 1500.0389 20:25:08.30M 2015-11-04T20:25:15.372Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.564 34.656 1500.0385 20:25:08.50M 2015-11-04T20:25:15.572Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.564 34.656 1500.0374 20:25:08.70M 2015-11-04T20:25:15.777Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.563 34.655 1500.0364 20:25:08.89M 2015-11-04T20:25:15.982Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.563 34.655 1500.0356 20:25:09.12M 2015-11-04T20:25:16.182Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.563 34.653 1500.0413 20:25:09.31M 2015-11-04T20:25:16.387Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.562 34.652 1500.0420 20:25:09.51M 2015-11-04T20:25:16.592Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.563 34.652 1500.0435 20:25:09.71M 2015-11-04T20:25:16.792Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.564 34.652 1500.0459 20:25:09.91M 2015-11-04T20:25:17.000Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.564 34.652 1500.0477 20:25:10.13M 2015-11-04T20:25:17.202Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.564 34.651 1500.0488 20:25:10.33M 2015-11-04T20:25:17.402Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.563 34.650 1500.0485 20:25:10.53M 2015-11-04T20:25:17.607Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.562 34.650 1500.0480 20:25:10.73M 2015-11-04T20:25:17.852Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.562 34.650 1500.0475 20:25:10.93M 2015-11-04T20:25:18.012Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.563 34.650 1500.0475 20:25:11.19M 2015-11-04T20:25:18.232Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.563 34.651 1500.0465 20:25:11.34M 2015-11-04T20:25:18.422Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.563 34.651 1500.0459 20:25:11.56M 2015-11-04T20:25:18.622Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.568 34.656 1500.0510 20:25:11.74M 2015-11-04T20:25:18.822Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.569 34.657 1500.0513 20:25:11.94M 2015-11-04T20:25:19.027Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.569 34.658 1500.0510 20:25:12.16M 2015-11-04T20:25:19.232Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.569 34.658 1500.0498 20:25:12.36M 2015-11-04T20:25:19.457Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.569 34.658 1500.0491 20:25:12.56M 2015-11-04T20:25:19.637Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.568 34.658 1500.0479 20:25:12.76M 2015-11-04T20:25:19.837Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.568 34.659 1500.0465 20:25:12.96M 2015-11-04T20:25:20.042Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.569 34.659 1500.0458 20:25:13.18M 2015-11-04T20:25:20.247Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.568 34.659 1500.0439 20:25:13.38M 2015-11-04T20:25:20.452Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.567 34.659 1500.0422 20:25:13.57M 2015-11-04T20:25:20.652Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.567 34.658 1500.0416 20:25:13.78M 2015-11-04T20:25:20.852Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.566 34.658 1500.0410 20:25:13.97M 2015-11-04T20:25:21.057Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.565 34.657 1500.0406 20:25:14.19M 2015-11-04T20:25:21.262Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.565 34.656 1500.0400 20:25:14.39M 2015-11-04T20:25:21.467Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.564 34.656 1500.0403 20:25:14.59M 2015-11-04T20:25:21.667Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.564 34.657 1500.0365 20:25:14.79M 2015-11-04T20:25:21.867Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.565 34.657 1500.0369 20:25:15.01M 2015-11-04T20:25:22.097Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.564 34.656 1500.0363 20:25:15.20M 2015-11-04T20:25:22.277Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.564 34.656 1500.0365 20:25:15.40M 2015-11-04T20:25:22.482Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.564 34.656 1500.0366 20:25:15.60M 2015-11-04T20:25:22.698Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.564 34.656 1500.0370 20:25:15.80M 2015-11-04T20:25:22.882Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.565 34.657 1500.0369 20:25:16.04M 2015-11-04T20:25:23.092Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.564 34.657 1500.0361 20:25:16.22M 2015-11-04T20:25:23.292Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.559 34.652 1500.0300 20:25:16.42M 2015-11-04T20:25:23.492Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.559 34.652 1500.0303 20:25:16.62M 2015-11-04T20:25:23.697Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.559 34.651 1500.0308 20:25:16.82M 2015-11-04T20:25:23.897Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.558 34.650 1500.0305 20:25:17.04M 2015-11-04T20:25:24.102Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.563 34.655 1500.0364 20:25:17.23M 2015-11-04T20:25:24.307Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.564 34.656 1500.0375 20:25:17.44M 2015-11-04T20:25:24.507Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.657 1500.0385 20:25:17.63M 2015-11-04T20:25:24.712Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.566 34.657 1500.0400 20:25:17.83M 2015-11-04T20:25:24.912Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.566 34.657 1500.0419 20:25:18.05M 2015-11-04T20:25:25.117Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.567 34.658 1500.0420 20:25:18.25M 2015-11-04T20:25:25.317Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.567 34.658 1500.0427 20:25:18.45M 2015-11-04T20:25:25.527Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.567 34.658 1500.0430 20:25:18.65M 2015-11-04T20:25:25.728Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.567 34.658 1500.0425 20:25:18.85M 2015-11-04T20:25:25.932Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.566 34.658 1500.0420 20:25:19.07M 2015-11-04T20:25:26.138Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.566 34.658 1500.0413 20:25:19.27M 2015-11-04T20:25:26.338Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.559 34.651 1500.0336 20:25:19.47M 2015-11-04T20:25:26.543Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.561 34.653 1500.0363 20:25:19.67M 2015-11-04T20:25:26.743Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.562 34.654 1500.0372 20:25:19.86M 2015-11-04T20:25:26.943Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.564 34.655 1500.0392 20:25:20.08M 2015-11-04T20:25:27.163Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.565 34.656 1500.0409 20:25:20.28M 2015-11-04T20:25:27.353Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.566 34.656 1500.0425 20:25:20.49M 2015-11-04T20:25:27.553Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.657 1500.0432 20:25:20.68M 2015-11-04T20:25:27.758Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.567 34.658 1500.0441 20:25:20.88M 2015-11-04T20:25:27.977Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.568 34.659 1500.0452 20:25:21.10M 2015-11-04T20:25:28.163Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.568 34.659 1500.0458 20:25:21.29M 2015-11-04T20:25:28.368Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.569 34.659 1500.0463 20:25:21.49M 2015-11-04T20:25:28.573Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.569 34.660 1500.0471 20:25:21.69M 2015-11-04T20:25:28.773Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.569 34.660 1500.0475 20:25:21.89M 2015-11-04T20:25:28.978Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.569 34.660 1500.0470 20:25:22.11M 2015-11-04T20:25:29.178Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.569 34.659 1500.0477 20:25:22.31M 2015-11-04T20:25:29.383Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.569 34.659 1500.0481 20:25:22.51M 2015-11-04T20:25:29.588Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.569 34.659 1500.0482 20:25:22.71M 2015-11-04T20:25:29.793Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.569 34.658 1500.0483 20:25:22.91M 2015-11-04T20:25:29.993Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.567 34.657 1500.0463 20:25:23.13M 2015-11-04T20:25:30.193Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.567 34.655 1500.0498 20:25:23.32M 2015-11-04T20:25:30.398Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.566 34.654 1500.0499 20:25:23.52M 2015-11-04T20:25:30.603Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.566 34.654 1500.0493 20:25:23.72M 2015-11-04T20:25:30.803Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.565 34.653 1500.0496 20:25:23.92M 2015-11-04T20:25:31.008Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.565 34.653 1500.0490 20:25:24.14M 2015-11-04T20:25:31.208Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.564 34.652 1500.0480 20:25:24.34M 2015-11-04T20:25:31.413Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.564 34.651 1500.0470 20:25:24.54M 2015-11-04T20:25:31.633Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.563 34.650 1500.0465 20:25:24.74M 2015-11-04T20:25:31.819Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.561 34.649 1500.0450 20:25:24.95M 2015-11-04T20:25:32.023Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.561 34.649 1500.0444 20:25:25.15M 2015-11-04T20:25:32.223Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.561 34.649 1500.0439 20:25:25.36M 2015-11-04T20:25:32.428Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.560 34.649 1500.0427 20:25:25.55M 2015-11-04T20:25:32.633Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.560 34.649 1500.0414 20:25:25.75M 2015-11-04T20:25:32.833Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.560 34.649 1500.0402 20:25:25.95M 2015-11-04T20:25:33.085Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.561 34.650 1500.0398 20:25:26.17M 2015-11-04T20:25:33.238Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.561 34.651 1500.0397 20:25:26.41M 2015-11-04T20:25:33.443Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.562 34.652 1500.0392 20:25:26.57M 2015-11-04T20:25:33.643Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.562 34.653 1500.0396 20:25:26.77M 2015-11-04T20:25:33.848Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.563 34.653 1500.0397 20:25:26.96M 2015-11-04T20:25:34.053Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.564 34.654 1500.0405 20:25:27.18M 2015-11-04T20:25:34.253Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.564 34.654 1500.0409 20:25:27.39M 2015-11-04T20:25:34.453Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.564 34.654 1500.0406 20:25:27.58M 2015-11-04T20:25:34.663Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.565 34.655 1500.0410 20:25:27.78M 2015-11-04T20:25:34.863Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.566 34.656 1500.0419 20:25:28.00M 2015-11-04T20:25:35.068Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.566 34.657 1500.0424 20:25:28.20M 2015-11-04T20:25:35.273Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.561 34.653 1500.0365 20:25:28.40M 2015-11-04T20:25:35.473Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.561 34.652 1500.0363 20:25:28.60M 2015-11-04T20:25:35.678Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.560 34.651 1500.0360 20:25:28.80M 2015-11-04T20:25:35.883Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.559 34.650 1500.0345 20:25:29.02M 2015-11-04T20:25:36.099Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.558 34.649 1500.0328 20:25:29.22M 2015-11-04T20:25:36.283Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.559 34.650 1500.0341 20:25:29.43M 2015-11-04T20:25:36.488Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.560 34.651 1500.0365 20:25:29.61M 2015-11-04T20:25:36.693Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.561 34.651 1500.0377 20:25:29.81M 2015-11-04T20:25:36.899Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.561 34.652 1500.0383 20:25:30.03M 2015-11-04T20:25:37.099Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.561 34.652 1500.0385 20:25:30.23M 2015-11-04T20:25:37.303Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.561 34.652 1500.0382 20:25:30.43M 2015-11-04T20:25:37.503Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.562 34.653 1500.0402 20:25:30.63M 2015-11-04T20:25:37.708Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.562 34.652 1500.0410 20:25:30.83M 2015-11-04T20:25:37.913Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.562 34.652 1500.0411 20:25:31.05M 2015-11-04T20:25:38.113Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.562 34.652 1500.0403 20:25:31.25M 2015-11-04T20:25:38.318Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.561 34.651 1500.0396 20:25:31.44M 2015-11-04T20:25:38.518Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.561 34.651 1500.0387 20:25:31.64M 2015-11-04T20:25:38.723Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.561 34.651 1500.0392 20:25:31.84M 2015-11-04T20:25:38.928Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.561 34.651 1500.0394 20:25:32.06M 2015-11-04T20:25:39.128Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.568 34.657 1500.0476 20:25:32.26M 2015-11-04T20:25:39.333Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.568 34.658 1500.0487 20:25:32.46M 2015-11-04T20:25:39.533Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.569 34.658 1500.0487 20:25:32.66M 2015-11-04T20:25:39.733Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.569 34.659 1500.0487 20:25:32.86M 2015-11-04T20:25:39.940Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.569 34.659 1500.0477 20:25:33.07M 2015-11-04T20:25:40.140Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.569 34.659 1500.0472 20:25:33.27M 2015-11-04T20:25:40.343Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.569 34.659 1500.0479 20:25:33.47M 2015-11-04T20:25:40.568Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.569 34.660 1500.0476 20:25:33.67M 2015-11-04T20:25:40.753Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.568 34.659 1500.0461 20:25:33.89M 2015-11-04T20:25:40.958Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.567 34.658 1500.0441 20:25:34.09M 2015-11-04T20:25:41.158Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.566 34.657 1500.0419 20:25:34.29M 2015-11-04T20:25:41.358Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.565 34.657 1500.0408 20:25:34.49M 2015-11-04T20:25:41.563Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.565 34.656 1500.0403 20:25:34.69M 2015-11-04T20:25:41.768Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.564 34.655 1500.0393 20:25:34.88M 2015-11-04T20:25:41.968Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.563 34.654 1500.0385 20:25:35.10M 2015-11-04T20:25:42.173Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.562 34.654 1500.0376 20:25:35.30M 2015-11-04T20:25:42.378Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.562 34.653 1500.0372 20:25:35.50M 2015-11-04T20:25:42.578Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.561 34.652 1500.0361 20:25:35.70M 2015-11-04T20:25:42.783Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.561 34.652 1500.0358 20:25:35.90M 2015-11-04T20:25:42.983Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.561 34.652 1500.0366 20:25:36.12M 2015-11-04T20:25:43.233Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.560 34.651 1500.0370 20:25:36.32M 2015-11-04T20:25:43.393Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.560 34.651 1500.0374 20:25:36.56M 2015-11-04T20:25:43.593Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.560 34.651 1500.0376 20:25:36.72M 2015-11-04T20:25:43.798Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.561 34.651 1500.0382 20:25:36.92M 2015-11-04T20:25:43.998Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.562 34.651 1500.0399 20:25:37.13M 2015-11-04T20:25:44.203Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.562 34.652 1500.0406 20:25:37.33M 2015-11-04T20:25:44.408Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.563 34.652 1500.0413 20:25:37.53M 2015-11-04T20:25:44.608Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.563 34.653 1500.0421 20:25:37.73M 2015-11-04T20:25:44.817Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.564 34.653 1500.0424 20:25:37.93M 2015-11-04T20:25:45.033Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.565 34.654 1500.0431 20:25:38.15M 2015-11-04T20:25:45.219Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.565 34.655 1500.0437 20:25:38.36M 2015-11-04T20:25:45.423Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.566 34.655 1500.0443 20:25:38.55M 2015-11-04T20:25:45.623Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.566 34.656 1500.0453 20:25:38.75M 2015-11-04T20:25:45.829Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.566 34.656 1500.0455 20:25:38.95M 2015-11-04T20:25:46.033Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.566 34.656 1500.0449 20:25:39.17M 2015-11-04T20:25:46.233Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.566 34.656 1500.0443 20:25:39.37M 2015-11-04T20:25:46.438Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.566 34.656 1500.0444 20:25:39.56M 2015-11-04T20:25:46.643Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.566 34.656 1500.0449 20:25:39.76M 2015-11-04T20:25:46.843Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.566 34.655 1500.0448 20:25:39.96M 2015-11-04T20:25:47.044Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.565 34.655 1500.0437 20:25:40.18M 2015-11-04T20:25:47.248Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.564 34.654 1500.0427 20:25:40.38M 2015-11-04T20:25:47.453Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.564 34.653 1500.0424 20:25:40.58M 2015-11-04T20:25:47.654Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.563 34.653 1500.0419 20:25:40.78M 2015-11-04T20:25:47.859Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.563 34.653 1500.0414 20:25:41.00M 2015-11-04T20:25:48.063Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.562 34.652 1500.0409 20:25:41.19M 2015-11-04T20:25:48.308Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.561 34.652 1500.0394 20:25:41.40M 2015-11-04T20:25:48.464Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.561 34.652 1500.0391 20:25:41.64M 2015-11-04T20:25:48.669Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.561 34.652 1500.0388 20:25:41.79M 2015-11-04T20:25:48.874Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.561 34.651 1500.0396 20:25:42.01M 2015-11-04T20:25:49.079Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.562 34.652 1500.0405 20:25:42.21M 2015-11-04T20:25:49.279Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.563 34.652 1500.0416 20:25:42.41M 2015-11-04T20:25:49.499Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.563 34.653 1500.0417 20:25:42.61M 2015-11-04T20:25:49.683Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.563 34.653 1500.0419 20:25:42.82M 2015-11-04T20:25:49.889Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.563 34.654 1500.0385 20:25:43.03M 2015-11-04T20:25:50.093Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.564 34.655 1500.0383 20:25:43.23M 2015-11-04T20:25:50.294Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.564 34.656 1500.0391 20:25:43.43M 2015-11-04T20:25:50.494Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.565 34.656 1500.0387 20:25:43.62M 2015-11-04T20:25:50.699Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.565 34.657 1500.0385 20:25:43.82M 2015-11-04T20:25:50.904Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.565 34.657 1500.0387 20:25:44.04M 2015-11-04T20:25:51.109Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.566 34.658 1500.0392 20:25:44.24M 2015-11-04T20:25:51.309Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.566 34.658 1500.0402 20:25:44.44M 2015-11-04T20:25:51.514Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.566 34.657 1500.0406 20:25:44.64M 2015-11-04T20:25:51.714Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.566 34.657 1500.0410 20:25:44.84M 2015-11-04T20:25:51.937Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.566 34.657 1500.0420 20:25:45.06M 2015-11-04T20:25:52.124Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.566 34.657 1500.0436 20:25:45.26M 2015-11-04T20:25:52.324Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.566 34.657 1500.0435 20:25:45.45M 2015-11-04T20:25:52.529Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.567 34.657 1500.0446 20:25:45.65M 2015-11-04T20:25:52.729Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.657 1500.0448 20:25:45.85M 2015-11-04T20:25:52.934Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.567 34.657 1500.0459 20:25:46.07M 2015-11-04T20:25:53.140Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.567 34.657 1500.0460 20:25:46.27M 2015-11-04T20:25:53.340Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.567 34.657 1500.0463 20:25:46.47M 2015-11-04T20:25:53.544Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.567 34.657 1500.0463 20:25:46.67M 2015-11-04T20:25:53.749Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.567 34.657 1500.0474 20:25:46.87M 2015-11-04T20:25:53.969Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.567 34.656 1500.0475 20:25:47.09M 2015-11-04T20:25:54.154Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.566 34.655 1500.0458 20:25:47.30M 2015-11-04T20:25:54.354Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.566 34.655 1500.0447 20:25:47.48M 2015-11-04T20:25:54.559Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.566 34.655 1500.0447 20:25:47.68M 2015-11-04T20:25:54.764Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.565 34.655 1500.0441 20:25:47.88M 2015-11-04T20:25:54.964Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.655 1500.0426 20:25:48.10M 2015-11-04T20:25:55.169Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.564 34.655 1500.0413 20:25:48.30M 2015-11-04T20:25:55.374Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.564 34.655 1500.0411 20:25:48.50M 2015-11-04T20:25:55.574Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.564 34.654 1500.0413 20:25:48.70M 2015-11-04T20:25:55.774Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.563 34.654 1500.0405 20:25:48.90M 2015-11-04T20:25:55.979Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.563 34.653 1500.0399 20:25:49.11M 2015-11-04T20:25:56.184Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.562 34.653 1500.0397 20:25:49.32M 2015-11-04T20:25:56.384Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.562 34.653 1500.0382 20:25:49.51M 2015-11-04T20:25:56.589Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.561 34.652 1500.0378 20:25:49.71M 2015-11-04T20:25:56.794Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.561 34.652 1500.0371 20:25:49.91M 2015-11-04T20:25:56.994Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.561 34.652 1500.0364 20:25:50.13M 2015-11-04T20:25:57.199Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.561 34.652 1500.0371 20:25:50.33M 2015-11-04T20:25:57.417Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.561 34.652 1500.0370 20:25:50.53M 2015-11-04T20:25:57.604Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.560 34.651 1500.0361 20:25:50.73M 2015-11-04T20:25:57.809Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.560 34.651 1500.0354 20:25:50.93M 2015-11-04T20:25:58.017Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.560 34.651 1500.0352 20:25:51.15M 2015-11-04T20:25:58.209Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.559 34.650 1500.0353 20:25:51.34M 2015-11-04T20:25:58.434Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.559 34.650 1500.0350 20:25:51.54M 2015-11-04T20:25:58.620Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.559 34.649 1500.0343 20:25:51.76M 2015-11-04T20:25:58.824Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.563 34.653 1500.0388 20:25:51.94M 2015-11-04T20:25:59.024Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.563 34.654 1500.0398 20:25:52.16M 2015-11-04T20:25:59.224Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.563 34.654 1500.0394 20:25:52.36M 2015-11-04T20:25:59.434Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.564 34.655 1500.0405 20:25:52.56M 2015-11-04T20:25:59.634Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.564 34.655 1500.0409 20:25:52.76M 2015-11-04T20:25:59.839Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.565 34.656 1500.0409 20:25:52.96M