2015-11-04T20:24:00.049Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.558 34.649 1500.0328 20:23:53.18M 2015-11-04T20:24:00.254Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.558 34.649 1500.0337 20:23:53.38M 2015-11-04T20:24:00.454Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.558 34.649 1500.0341 20:23:53.58M 2015-11-04T20:24:00.659Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.559 34.650 1500.0354 20:23:53.78M 2015-11-04T20:24:00.864Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.559 34.650 1500.0363 20:23:54.98M 2015-11-04T20:24:01.064Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.564 34.655 1500.0419 20:23:54.19M 2015-11-04T20:24:01.269Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.564 34.655 1500.0415 20:23:54.39M 2015-11-04T20:24:01.469Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.564 34.655 1500.0422 20:23:54.59M 2015-11-04T20:24:01.674Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.564 34.655 1500.0420 20:23:54.79M 2015-11-04T20:24:01.874Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.565 34.656 1500.0426 20:23:55.01M 2015-11-04T20:24:02.079Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.566 34.656 1500.0431 20:23:55.21M 2015-11-04T20:24:02.299Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.566 34.657 1500.0432 20:23:55.41M 2015-11-04T20:24:02.484Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.566 34.657 1500.0436 20:23:55.62M 2015-11-04T20:24:02.684Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.565 34.656 1500.0417 20:23:55.80M 2015-11-04T20:24:02.894Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.564 34.655 1500.0413 20:23:56.02M 2015-11-04T20:24:03.094Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.565 34.655 1500.0414 20:23:56.22M 2015-11-04T20:24:03.294Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.655 1500.0420 20:23:56.42M 2015-11-04T20:24:03.504Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.655 1500.0419 20:23:56.62M 2015-11-04T20:24:03.704Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.564 34.655 1500.0425 20:23:56.82M 2015-11-04T20:24:03.909Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.565 34.655 1500.0422 20:23:57.04M 2015-11-04T20:24:04.109Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.565 34.656 1500.0424 20:23:57.24M 2015-11-04T20:24:04.314Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.566 34.657 1500.0428 20:23:57.43M 2015-11-04T20:24:04.514Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.566 34.657 1500.0432 20:23:57.64M 2015-11-04T20:24:04.719Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.566 34.656 1500.0432 20:23:57.83M 2015-11-04T20:24:04.924Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.565 34.656 1500.0428 20:23:58.05M 2015-11-04T20:24:05.124Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.565 34.656 1500.0433 20:23:58.25M 2015-11-04T20:24:05.329Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.565 34.655 1500.0435 20:23:58.45M 2015-11-04T20:24:05.529Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.564 34.655 1500.0419 20:23:58.65M 2015-11-04T20:24:05.737Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.564 34.654 1500.0414 20:23:58.85M 2015-11-04T20:24:05.934Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.654 1500.0405 20:23:59.07M 2015-11-04T20:24:06.140Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.563 34.654 1500.0400 20:23:59.27M 2015-11-04T20:24:06.340Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.564 34.655 1500.0393 20:23:59.47M 2015-11-04T20:24:06.544Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.563 34.655 1500.0388 20:23:59.67M 2015-11-04T20:24:06.764Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.563 34.655 1500.0389 20:23:59.86M 2015-11-04T20:24:06.949Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.563 34.654 1500.0378 20:24:00.10M 2015-11-04T20:24:07.154Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.563 34.654 1500.0381 20:24:00.28M 2015-11-04T20:24:07.359Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.563 34.654 1500.0385 20:24:00.48M 2015-11-04T20:24:07.559Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.563 34.654 1500.0385 20:24:00.68M 2015-11-04T20:24:07.759Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.563 34.654 1500.0385 20:24:00.88M 2015-11-04T20:24:07.964Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.563 34.654 1500.0380 20:24:01.10M 2015-11-04T20:24:08.169Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.562 34.653 1500.0367 20:24:01.30M 2015-11-04T20:24:08.369Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.562 34.653 1500.0364 20:24:01.50M 2015-11-04T20:24:08.574Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.562 34.653 1500.0356 20:24:01.69M 2015-11-04T20:24:08.779Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.561 34.653 1500.0349 20:24:01.90M 2015-11-04T20:24:08.979Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.561 34.652 1500.0343 20:24:02.11M 2015-11-04T20:24:09.184Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.560 34.651 1500.0336 20:24:02.31M 2015-11-04T20:24:09.384Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.559 34.650 1500.0336 20:24:02.51M 2015-11-04T20:24:09.589Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.559 34.650 1500.0333 20:24:02.71M 2015-11-04T20:24:09.794Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.558 34.649 1500.0321 20:24:02.91M 2015-11-04T20:24:09.999Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.559 34.650 1500.0326 20:24:03.13M 2015-11-04T20:24:10.205Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.559 34.650 1500.0332 20:24:03.33M 2015-11-04T20:24:10.404Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.558 34.649 1500.0326 20:24:03.53M 2015-11-04T20:24:10.604Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.558 34.649 1500.0326 20:24:03.73M 2015-11-04T20:24:10.809Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.558 34.649 1500.0323 20:24:03.92M 2015-11-04T20:24:11.014Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.558 34.649 1500.0331 20:24:04.14M 2015-11-04T20:24:11.229Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.559 34.650 1500.0338 20:24:04.34M 2015-11-04T20:24:11.419Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.560 34.651 1500.0348 20:24:04.56M 2015-11-04T20:24:11.619Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.561 34.651 1500.0369 20:24:04.74M 2015-11-04T20:24:11.824Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.561 34.652 1500.0366 20:24:04.94M 2015-11-04T20:24:12.030Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.562 34.653 1500.0367 20:24:05.16M 2015-11-04T20:24:12.229Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.562 34.654 1500.0369 20:24:05.36M 2015-11-04T20:24:12.434Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.563 34.655 1500.0371 20:24:05.56M 2015-11-04T20:24:12.634Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.564 34.655 1500.0387 20:24:05.75M 2015-11-04T20:24:12.839Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.564 34.655 1500.0388 20:24:05.95M 2015-11-04T20:24:13.044Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.564 34.655 1500.0385 20:24:06.17M 2015-11-04T20:24:13.244Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.564 34.656 1500.0386 20:24:06.37M 2015-11-04T20:24:13.449Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.564 34.656 1500.0388 20:24:06.57M 2015-11-04T20:24:13.649Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.564 34.656 1500.0388 20:24:06.77M 2015-11-04T20:24:13.854Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.564 34.655 1500.0391 20:24:06.97M 2015-11-04T20:24:14.060Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.563 34.655 1500.0391 20:24:07.19M 2015-11-04T20:24:14.260Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.563 34.654 1500.0402 20:24:07.39M 2015-11-04T20:24:14.464Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.563 34.654 1500.0404 20:24:07.59M 2015-11-04T20:24:14.664Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.563 34.653 1500.0403 20:24:07.78M 2015-11-04T20:24:14.869Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.563 34.653 1500.0409 20:24:08.00M 2015-11-04T20:24:15.069Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.562 34.653 1500.0410 20:24:08.20M 2015-11-04T20:24:15.275Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.563 34.652 1500.0420 20:24:08.40M 2015-11-04T20:24:15.479Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.563 34.652 1500.0420 20:24:08.60M 2015-11-04T20:24:15.700Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.562 34.652 1500.0416 20:24:08.80M 2015-11-04T20:24:15.885Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.562 34.651 1500.0424 20:24:09.04M 2015-11-04T20:24:16.089Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.561 34.651 1500.0422 20:24:09.22M 2015-11-04T20:24:16.290Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.561 34.650 1500.0417 20:24:09.42M 2015-11-04T20:24:16.495Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.562 34.651 1500.0427 20:24:09.62M 2015-11-04T20:24:16.700Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.560 34.649 1500.0402 20:24:09.81M 2015-11-04T20:24:16.900Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.560 34.649 1500.0391 20:24:10.03M 2015-11-04T20:24:17.105Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.560 34.649 1500.0387 20:24:10.23M 2015-11-04T20:24:17.305Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.559 34.649 1500.0370 20:24:10.43M 2015-11-04T20:24:17.510Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.562 34.652 1500.0396 20:24:10.63M 2015-11-04T20:24:17.715Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.562 34.653 1500.0392 20:24:10.83M 2015-11-04T20:24:17.915Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.563 34.653 1500.0397 20:24:11.05M 2015-11-04T20:24:18.115Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.563 34.654 1500.0396 20:24:11.25M 2015-11-04T20:24:18.337Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.563 34.654 1500.0392 20:24:11.45M 2015-11-04T20:24:18.525Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.564 34.655 1500.0397 20:24:11.65M 2015-11-04T20:24:18.725Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.564 34.655 1500.0394 20:24:11.84M 2015-11-04T20:24:18.930Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.565 34.655 1500.0400 20:24:12.06M 2015-11-04T20:24:19.130Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.564 34.655 1500.0392 20:24:12.26M 2015-11-04T20:24:19.335Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.564 34.655 1500.0389 20:24:12.46M 2015-11-04T20:24:19.540Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.564 34.655 1500.0387 20:24:12.66M 2015-11-04T20:24:19.740Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.564 34.655 1500.0385 20:24:12.86M 2015-11-04T20:24:19.945Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.563 34.655 1500.0382 20:24:13.08M 2015-11-04T20:24:20.165Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.563 34.654 1500.0380 20:24:13.28M 2015-11-04T20:24:20.350Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.563 34.654 1500.0388 20:24:13.49M 2015-11-04T20:24:20.555Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.563 34.653 1500.0394 20:24:13.67M 2015-11-04T20:24:20.777Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.563 34.653 1500.0405 20:24:13.87M 2015-11-04T20:24:20.965Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.563 34.653 1500.0409 20:24:14.09M 2015-11-04T20:24:21.165Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.563 34.653 1500.0420 20:24:14.29M 2015-11-04T20:24:21.370Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.563 34.653 1500.0436 20:24:14.49M 2015-11-04T20:24:21.565Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.561 34.651 1500.0403 20:24:14.69M 2015-11-04T20:24:21.770Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.561 34.651 1500.0406 20:24:14.89M 2015-11-04T20:24:21.980Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.561 34.651 1500.0410 20:24:15.11M 2015-11-04T20:24:22.175Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.563 34.652 1500.0421 20:24:15.31M 2015-11-04T20:24:22.385Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.563 34.652 1500.0426 20:24:15.50M 2015-11-04T20:24:22.585Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.564 34.653 1500.0447 20:24:15.71M 2015-11-04T20:24:22.785Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.564 34.653 1500.0449 20:24:15.90M 2015-11-04T20:24:22.990Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.564 34.654 1500.0446 20:24:16.12M 2015-11-04T20:24:23.190Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.564 34.654 1500.0443 20:24:16.32M 2015-11-04T20:24:23.395Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.565 34.654 1500.0437 20:24:16.52M 2015-11-04T20:24:23.600Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.564 34.654 1500.0428 20:24:16.72M 2015-11-04T20:24:23.800Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.563 34.654 1500.0417 20:24:16.92M 2015-11-04T20:24:24.005Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.563 34.653 1500.0406 20:24:17.14M 2015-11-04T20:24:24.210Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.562 34.652 1500.0392 20:24:17.34M 2015-11-04T20:24:24.410Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.556 34.647 1500.0323 20:24:17.54M 2015-11-04T20:24:24.630Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.556 34.647 1500.0327 20:24:17.73M 2015-11-04T20:24:24.857Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.557 34.648 1500.0336 20:24:17.95M 2015-11-04T20:24:25.020Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.558 34.648 1500.0343 20:24:18.15M 2015-11-04T20:24:25.225Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.558 34.649 1500.0342 20:24:18.35M 2015-11-04T20:24:25.430Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.558 34.649 1500.0343 20:24:18.55M 2015-11-04T20:24:25.630Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.558 34.649 1500.0347 20:24:18.75M 2015-11-04T20:24:25.835Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.558 34.649 1500.0344 20:24:18.95M 2015-11-04T20:24:26.035Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.559 34.650 1500.0359 20:24:19.17M 2015-11-04T20:24:26.240Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.559 34.650 1500.0361 20:24:19.37M 2015-11-04T20:24:26.445Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.559 34.649 1500.0366 20:24:19.57M 2015-11-04T20:24:26.645Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.559 34.649 1500.0359 20:24:19.77M 2015-11-04T20:24:26.845Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.559 34.650 1500.0366 20:24:19.96M 2015-11-04T20:24:27.057Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.559 34.650 1500.0367 20:24:20.18M 2015-11-04T20:24:27.255Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.560 34.651 1500.0371 20:24:20.38M 2015-11-04T20:24:27.460Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.561 34.652 1500.0381 20:24:20.58M 2015-11-04T20:24:27.660Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.561 34.652 1500.0385 20:24:20.78M 2015-11-04T20:24:27.860Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.561 34.652 1500.0385 20:24:21.00M 2015-11-04T20:24:28.065Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.561 34.652 1500.0378 20:24:21.20M 2015-11-04T20:24:28.270Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.561 34.652 1500.0376 20:24:21.40M 2015-11-04T20:24:28.475Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.561 34.652 1500.0372 20:24:21.59M 2015-11-04T20:24:28.675Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.561 34.652 1500.0367 20:24:21.80M 2015-11-04T20:24:28.880Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.562 34.653 1500.0370 20:24:22.01M 2015-11-04T20:24:29.100Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.562 34.653 1500.0376 20:24:22.21M 2015-11-04T20:24:29.285Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.562 34.654 1500.0376 20:24:22.43M 2015-11-04T20:24:29.490Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.563 34.654 1500.0382 20:24:22.61M 2015-11-04T20:24:29.690Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.563 34.655 1500.0378 20:24:22.81M 2015-11-04T20:24:29.895Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.564 34.655 1500.0383 20:24:23.03M 2015-11-04T20:24:30.095Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.565 34.656 1500.0396 20:24:23.23M 2015-11-04T20:24:30.337Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.565 34.656 1500.0406 20:24:23.43M 2015-11-04T20:24:30.500Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.566 34.656 1500.0426 20:24:23.62M 2015-11-04T20:24:30.705Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.566 34.657 1500.0441 20:24:23.82M 2015-11-04T20:24:30.910Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.567 34.656 1500.0446 20:24:24.04M 2015-11-04T20:24:31.110Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.567 34.657 1500.0461 20:24:24.24M 2015-11-04T20:24:31.315Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.568 34.657 1500.0476 20:24:24.44M 2015-11-04T20:24:31.515Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.565 34.654 1500.0450 20:24:24.64M 2015-11-04T20:24:31.720Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.565 34.654 1500.0452 20:24:24.84M 2015-11-04T20:24:31.937Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.565 34.654 1500.0452 20:24:25.06M 2015-11-04T20:24:32.177Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.564 34.653 1500.0441 20:24:25.26M 2015-11-04T20:24:32.330Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.564 34.653 1500.0433 20:24:25.50M 2015-11-04T20:24:32.530Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.563 34.653 1500.0430 20:24:25.65M 2015-11-04T20:24:32.735Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.562 34.652 1500.0416 20:24:25.85M 2015-11-04T20:24:32.940Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.561 34.651 1500.0405 20:24:26.07M 2015-11-04T20:24:33.145Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.561 34.651 1500.0398 20:24:26.27M 2015-11-04T20:24:33.345Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.562 34.652 1500.0399 20:24:26.47M 2015-11-04T20:24:33.565Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.562 34.652 1500.0394 20:24:26.67M 2015-11-04T20:24:33.750Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.562 34.652 1500.0396 20:24:26.88M 2015-11-04T20:24:33.950Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.562 34.653 1500.0391 20:24:27.09M 2015-11-04T20:24:34.155Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.562 34.653 1500.0387 20:24:27.28M 2015-11-04T20:24:34.360Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.562 34.653 1500.0386 20:24:27.48M 2015-11-04T20:24:34.565Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.562 34.653 1500.0385 20:24:27.68M 2015-11-04T20:24:34.765Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.563 34.654 1500.0388 20:24:27.88M 2015-11-04T20:24:34.970Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.563 34.655 1500.0392 20:24:28.10M 2015-11-04T20:24:35.170Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.563 34.654 1500.0399 20:24:28.30M 2015-11-04T20:24:35.375Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.564 34.655 1500.0406 20:24:28.50M 2015-11-04T20:24:35.617Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.564 34.654 1500.0405 20:24:28.70M 2015-11-04T20:24:35.780Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.564 34.655 1500.0426 20:24:28.90M 2015-11-04T20:24:35.985Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.655 1500.0421 20:24:29.12M 2015-11-04T20:24:36.185Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.655 1500.0420 20:24:29.32M 2015-11-04T20:24:36.391Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.656 1500.0420 20:24:29.52M 2015-11-04T20:24:36.595Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.655 1500.0416 20:24:29.71M 2015-11-04T20:24:36.795Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.655 1500.0415 20:24:29.91M 2015-11-04T20:24:37.000Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.655 1500.0420 20:24:30.13M 2015-11-04T20:24:37.250Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.656 1500.0428 20:24:30.33M 2015-11-04T20:24:37.405Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.565 34.656 1500.0428 20:24:30.58M 2015-11-04T20:24:37.610Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.655 1500.0431 20:24:30.73M 2015-11-04T20:24:37.810Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.565 34.655 1500.0435 20:24:30.93M 2015-11-04T20:24:38.031Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.565 34.655 1500.0433 20:24:31.15M 2015-11-04T20:24:38.220Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.565 34.654 1500.0436 20:24:31.36M 2015-11-04T20:24:38.425Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.564 34.654 1500.0428 20:24:31.55M 2015-11-04T20:24:38.625Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.564 34.654 1500.0436 20:24:31.75M 2015-11-04T20:24:38.826Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.564 34.654 1500.0433 20:24:31.94M 2015-11-04T20:24:39.030Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.564 34.654 1500.0427 20:24:32.16M 2015-11-04T20:24:39.230Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.564 34.654 1500.0428 20:24:32.36M 2015-11-04T20:24:39.457Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.564 34.654 1500.0436 20:24:32.56M 2015-11-04T20:24:39.636Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.565 34.654 1500.0447 20:24:32.76M 2015-11-04T20:24:39.841Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.565 34.654 1500.0450 20:24:32.96M 2015-11-04T20:24:40.041Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.565 34.654 1500.0448 20:24:33.18M 2015-11-04T20:24:40.251Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.564 34.654 1500.0439 20:24:33.37M 2015-11-04T20:24:40.450Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.564 34.654 1500.0437 20:24:33.58M 2015-11-04T20:24:40.656Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.564 34.654 1500.0428 20:24:33.77M 2015-11-04T20:24:40.856Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.564 34.654 1500.0425 20:24:33.97M 2015-11-04T20:24:41.061Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.564 34.653 1500.0419 20:24:34.19M 2015-11-04T20:24:41.266Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.564 34.654 1500.0421 20:24:34.39M 2015-11-04T20:24:41.466Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.564 34.654 1500.0427 20:24:34.59M 2015-11-04T20:24:41.671Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.564 34.654 1500.0436 20:24:34.79M 2015-11-04T20:24:41.871Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.565 34.655 1500.0446 20:24:35.01M 2015-11-04T20:24:42.076Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.563 34.653 1500.0422 20:24:35.21M 2015-11-04T20:24:42.276Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.563 34.653 1500.0422 20:24:35.41M 2015-11-04T20:24:42.496Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.563 34.653 1500.0419 20:24:35.60M 2015-11-04T20:24:42.697Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.563 34.653 1500.0424 20:24:35.82M 2015-11-04T20:24:42.886Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.563 34.653 1500.0417 20:24:36.02M 2015-11-04T20:24:43.091Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.561 34.651 1500.0393 20:24:36.22M 2015-11-04T20:24:43.296Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.561 34.651 1500.0398 20:24:36.42M 2015-11-04T20:24:43.496Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.561 34.651 1500.0403 20:24:36.62M 2015-11-04T20:24:43.696Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.561 34.651 1500.0399 20:24:36.82M 2015-11-04T20:24:43.901Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.561 34.652 1500.0392 20:24:37.04M 2015-11-04T20:24:44.106Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.561 34.652 1500.0382 20:24:37.24M 2015-11-04T20:24:44.311Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.561 34.652 1500.0369 20:24:37.44M 2015-11-04T20:24:44.511Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.560 34.651 1500.0371 20:24:37.64M 2015-11-04T20:24:44.711Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.561 34.652 1500.0372 20:24:37.83M 2015-11-04T20:24:44.916Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.561 34.652 1500.0371 20:24:38.05M 2015-11-04T20:24:45.121Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.562 34.653 1500.0375 20:24:38.25M 2015-11-04T20:24:45.326Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.562 34.653 1500.0374 20:24:38.45M 2015-11-04T20:24:45.526Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.562 34.653 1500.0377 20:24:38.65M 2015-11-04T20:24:45.731Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.562 34.654 1500.0370 20:24:38.85M 2015-11-04T20:24:45.936Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.563 34.654 1500.0378 20:24:39.07M 2015-11-04T20:24:46.136Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.563 34.653 1500.0425 20:24:39.27M 2015-11-04T20:24:46.341Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.563 34.653 1500.0425 20:24:39.47M 2015-11-04T20:24:46.577Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.563 34.653 1500.0416 20:24:39.66M 2015-11-04T20:24:46.777Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.563 34.653 1500.0405 20:24:39.86M 2015-11-04T20:24:46.966Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.563 34.653 1500.0409 20:24:40.08M 2015-11-04T20:24:47.151Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.563 34.653 1500.0414 20:24:40.30M 2015-11-04T20:24:47.401Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.563 34.653 1500.0424 20:24:40.48M 2015-11-04T20:24:47.556Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.563 34.653 1500.0430 20:24:40.72M 2015-11-04T20:24:47.761Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.563 34.653 1500.0414 20:24:40.88M 2015-11-04T20:24:47.966Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.562 34.652 1500.0410 20:24:41.10M 2015-11-04T20:24:48.166Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.562 34.652 1500.0403 20:24:41.30M 2015-11-04T20:24:48.371Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.562 34.652 1500.0396 20:24:41.49M 2015-11-04T20:24:48.571Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.562 34.653 1500.0385 20:24:41.70M 2015-11-04T20:24:48.776Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.562 34.653 1500.0377 20:24:41.89M 2015-11-04T20:24:48.976Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.562 34.653 1500.0374 20:24:42.11M 2015-11-04T20:24:49.181Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.562 34.653 1500.0369 20:24:42.31M 2015-11-04T20:24:49.386Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.562 34.653 1500.0371 20:24:42.51M 2015-11-04T20:24:49.586Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.562 34.653 1500.0385 20:24:42.71M 2015-11-04T20:24:49.791Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.563 34.654 1500.0386 20:24:42.91M 2015-11-04T20:24:49.996Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.562 34.654 1500.0376 20:24:43.13M 2015-11-04T20:24:50.196Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.562 34.653 1500.0372 20:24:43.33M 2015-11-04T20:24:50.401Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.566 34.657 1500.0415 20:24:43.53M 2015-11-04T20:24:50.601Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.566 34.657 1500.0417 20:24:43.72M 2015-11-04T20:24:50.806Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.566 34.657 1500.0425 20:24:43.92M 2015-11-04T20:24:51.011Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.567 34.657 1500.0436 20:24:44.14M 2015-11-04T20:24:51.211Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.567 34.657 1500.0444 20:24:44.34M 2015-11-04T20:24:51.431Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.567 34.657 1500.0450 20:24:44.54M 2015-11-04T20:24:51.617Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.567 34.657 1500.0447 20:24:44.76M 2015-11-04T20:24:51.821Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.567 34.657 1500.0460 20:24:44.93M 2015-11-04T20:24:52.021Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.566 34.656 1500.0442 20:24:45.16M 2015-11-04T20:24:52.226Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.566 34.656 1500.0433 20:24:45.35M 2015-11-04T20:24:52.476Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.565 34.655 1500.0425 20:24:45.55M 2015-11-04T20:24:52.631Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.565 34.654 1500.0435 20:24:45.80M 2015-11-04T20:24:52.836Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.564 34.653 1500.0425 20:24:45.95M 2015-11-04T20:24:53.041Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.563 34.653 1500.0428 20:24:46.17M 2015-11-04T20:24:53.241Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.564 34.653 1500.0427 20:24:46.37M 2015-11-04T20:24:53.446Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.564 34.654 1500.0428 20:24:46.57M 2015-11-04T20:24:53.646Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.571 34.661 1500.0498 20:24:46.77M 2015-11-04T20:24:53.851Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.572 34.661 1500.0499 20:24:46.97M 2015-11-04T20:24:54.056Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.572 34.662 1500.0492 20:24:47.19M 2015-11-04T20:24:54.256Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.572 34.662 1500.0496 20:24:47.39M 2015-11-04T20:24:54.461Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.655 1500.0414 20:24:47.59M 2015-11-04T20:24:54.661Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.564 34.655 1500.0406 20:24:47.78M 2015-11-04T20:24:54.866Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.563 34.653 1500.0389 20:24:48.00M 2015-11-04T20:24:55.071Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.562 34.652 1500.0387 20:24:48.20M 2015-11-04T20:24:55.271Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.560 34.651 1500.0365 20:24:48.40M 2015-11-04T20:24:55.476Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.564 34.655 1500.0409 20:24:48.60M 2015-11-04T20:24:55.681Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.657 1500.0420 20:24:48.80M 2015-11-04T20:24:55.896Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.567 34.658 1500.0422 20:24:49.02M 2015-11-04T20:24:56.086Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.568 34.659 1500.0436 20:24:49.23M 2015-11-04T20:24:56.291Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.568 34.659 1500.0447 20:24:49.42M 2015-11-04T20:24:56.491Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.570 34.660 1500.0481 20:24:49.62M 2015-11-04T20:24:56.696Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.566 34.656 1500.0443 20:24:49.82M 2015-11-04T20:24:56.896Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.566 34.656 1500.0438 20:24:50.03M 2015-11-04T20:24:57.101Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.565 34.655 1500.0438 20:24:50.23M 2015-11-04T20:24:57.301Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.565 34.655 1500.0438 20:24:50.43M 2015-11-04T20:24:57.551Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.565 34.655 1500.0447 20:24:50.63M 2015-11-04T20:24:57.711Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.565 34.655 1500.0446 20:24:50.87M 2015-11-04T20:24:57.911Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.565 34.655 1500.0453 20:24:51.05M 2015-11-04T20:24:58.116Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.566 34.656 1500.0449 20:24:51.25M 2015-11-04T20:24:58.316Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.565 34.655 1500.0450 20:24:51.45M 2015-11-04T20:24:58.521Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.566 34.656 1500.0454 20:24:51.64M 2015-11-04T20:24:58.721Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.566 34.656 1500.0459 20:24:51.85M 2015-11-04T20:24:58.926Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.566 34.656 1500.0460 20:24:52.06M 2015-11-04T20:24:59.131Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.562 34.652 1500.0397 20:24:52.26M 2015-11-04T20:24:59.336Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.562 34.652 1500.0398 20:24:52.46M 2015-11-04T20:24:59.536Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.567 34.656 1500.0452 20:24:52.66M 2015-11-04T20:24:59.736Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.567 34.657 1500.0453 20:24:52.86M 2015-11-04T20:24:59.941Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.568 34.658 1500.0458 20:24:53.08M