2015-11-04T20:21:00.161Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.568 34.660 1500.0420 20:20:53.28M 2015-11-04T20:21:00.366Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.568 34.660 1500.0424 20:20:53.48M 2015-11-04T20:21:00.566Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.568 34.660 1500.0411 20:20:53.68M 2015-11-04T20:21:00.771Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.567 34.659 1500.0410 20:20:53.88M 2015-11-04T20:21:00.971Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.567 34.658 1500.0400 20:20:54.10M 2015-11-04T20:21:01.176Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.566 34.658 1500.0393 20:20:54.30M 2015-11-04T20:21:01.381Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.566 34.658 1500.0392 20:20:54.50M 2015-11-04T20:21:01.581Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.565 34.657 1500.0381 20:20:54.70M 2015-11-04T20:21:01.786Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.567 34.659 1500.0408 20:20:54.89M 2015-11-04T20:21:01.986Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.568 34.660 1500.0414 20:20:55.11M 2015-11-04T20:21:02.196Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.568 34.660 1500.0417 20:20:55.31M 2015-11-04T20:21:02.396Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.568 34.660 1500.0425 20:20:55.51M 2015-11-04T20:21:02.601Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.568 34.660 1500.0430 20:20:55.71M 2015-11-04T20:21:02.801Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.568 34.660 1500.0422 20:20:55.91M 2015-11-04T20:21:03.006Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.568 34.660 1500.0430 20:20:56.13M 2015-11-04T20:21:03.206Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.568 34.660 1500.0425 20:20:56.33M 2015-11-04T20:21:03.411Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.568 34.660 1500.0421 20:20:56.53M 2015-11-04T20:21:03.626Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.568 34.660 1500.0420 20:20:56.73M 2015-11-04T20:21:03.816Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.568 34.659 1500.0420 20:20:56.94M 2015-11-04T20:21:04.021Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.567 34.659 1500.0416 20:20:57.14M 2015-11-04T20:21:04.221Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.567 34.658 1500.0414 20:20:57.34M 2015-11-04T20:21:04.457Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.567 34.658 1500.0416 20:20:57.54M 2015-11-04T20:21:04.626Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.566 34.657 1500.0414 20:20:57.74M 2015-11-04T20:21:04.826Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.566 34.657 1500.0413 20:20:57.94M 2015-11-04T20:21:05.036Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.656 1500.0409 20:20:58.15M 2015-11-04T20:21:05.236Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.565 34.655 1500.0411 20:20:58.36M 2015-11-04T20:21:05.441Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.564 34.655 1500.0411 20:20:58.56M 2015-11-04T20:21:05.641Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.564 34.655 1500.0414 20:20:58.76M 2015-11-04T20:21:05.846Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.655 1500.0421 20:20:58.95M 2015-11-04T20:21:06.051Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.566 34.656 1500.0421 20:20:59.18M 2015-11-04T20:21:06.252Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.566 34.656 1500.0424 20:20:59.37M 2015-11-04T20:21:06.456Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.566 34.656 1500.0430 20:20:59.57M 2015-11-04T20:21:06.656Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.565 34.656 1500.0426 20:20:59.77M 2015-11-04T20:21:06.861Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.565 34.657 1500.0380 20:20:59.97M 2015-11-04T20:21:07.067Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.565 34.657 1500.0375 20:21:00.19M 2015-11-04T20:21:07.267Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.564 34.656 1500.0369 20:21:00.39M 2015-11-04T20:21:07.471Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.564 34.656 1500.0367 20:21:00.58M 2015-11-04T20:21:07.676Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.564 34.656 1500.0376 20:21:00.78M 2015-11-04T20:21:07.877Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.564 34.656 1500.0380 20:21:01.00M 2015-11-04T20:21:08.096Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.564 34.656 1500.0365 20:21:01.20M 2015-11-04T20:21:08.297Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.564 34.656 1500.0352 20:21:01.42M 2015-11-04T20:21:08.486Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.566 34.658 1500.0374 20:21:01.60M 2015-11-04T20:21:08.686Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.566 34.658 1500.0375 20:21:01.80M 2015-11-04T20:21:08.891Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.566 34.658 1500.0376 20:21:02.02M 2015-11-04T20:21:09.096Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.565 34.657 1500.0377 20:21:02.22M 2015-11-04T20:21:09.297Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.565 34.657 1500.0381 20:21:02.42M 2015-11-04T20:21:09.501Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.564 34.656 1500.0380 20:21:02.61M 2015-11-04T20:21:09.702Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.564 34.656 1500.0375 20:21:02.81M 2015-11-04T20:21:09.907Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.564 34.655 1500.0376 20:21:03.03M 2015-11-04T20:21:10.111Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.563 34.654 1500.0374 20:21:03.23M 2015-11-04T20:21:10.316Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.563 34.654 1500.0387 20:21:03.43M 2015-11-04T20:21:10.516Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.564 34.655 1500.0381 20:21:03.63M 2015-11-04T20:21:10.737Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.563 34.655 1500.0371 20:21:03.83M 2015-11-04T20:21:10.922Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.567 34.658 1500.0403 20:21:04.05M 2015-11-04T20:21:11.127Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.566 34.658 1500.0398 20:21:04.25M 2015-11-04T20:21:11.327Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.570 34.662 1500.0432 20:21:04.45M 2015-11-04T20:21:11.532Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.571 34.663 1500.0432 20:21:04.64M 2015-11-04T20:21:11.736Z|I-OCEAN7-304-XXXX| 26.06 12.948 40.572 34.664 1500.0432 20:21:04.84M 2015-11-04T20:21:11.937Z|I-OCEAN7-304-XXXX| 26.09 12.948 40.572 34.665 1500.0439 20:21:05.06M 2015-11-04T20:21:12.142Z|I-OCEAN7-304-XXXX| 26.04 12.948 40.572 34.665 1500.0432 20:21:05.26M 2015-11-04T20:21:12.342Z|I-OCEAN7-304-XXXX| 26.10 12.948 40.572 34.664 1500.0439 20:21:05.46M 2015-11-04T20:21:12.567Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.571 34.664 1500.0438 20:21:05.66M 2015-11-04T20:21:12.752Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.571 34.663 1500.0448 20:21:05.88M 2015-11-04T20:21:12.952Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.571 34.663 1500.0449 20:21:06.08M 2015-11-04T20:21:13.157Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.570 34.662 1500.0443 20:21:06.28M 2015-11-04T20:21:13.362Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.569 34.662 1500.0436 20:21:06.48M 2015-11-04T20:21:13.562Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.565 34.657 1500.0377 20:21:06.68M 2015-11-04T20:21:13.767Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.564 34.656 1500.0371 20:21:06.87M 2015-11-04T20:21:13.972Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.567 34.659 1500.0420 20:21:07.09M 2015-11-04T20:21:14.172Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.579 34.669 1500.0557 20:21:07.29M 2015-11-04T20:21:14.372Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.577 34.667 1500.0533 20:21:07.49M 2015-11-04T20:21:14.577Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.576 34.666 1500.0535 20:21:07.69M 2015-11-04T20:21:14.777Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.574 34.664 1500.0527 20:21:07.89M 2015-11-04T20:21:14.982Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.573 34.663 1500.0516 20:21:08.11M 2015-11-04T20:21:15.182Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.571 34.661 1500.0498 20:21:08.31M 2015-11-04T20:21:15.392Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.570 34.659 1500.0488 20:21:08.50M 2015-11-04T20:21:15.592Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.568 34.658 1500.0472 20:21:08.71M 2015-11-04T20:21:15.797Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.567 34.657 1500.0459 20:21:08.90M 2015-11-04T20:21:15.997Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.567 34.656 1500.0454 20:21:09.12M 2015-11-04T20:21:16.202Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.566 34.656 1500.0444 20:21:09.32M 2015-11-04T20:21:16.407Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.566 34.656 1500.0442 20:21:09.52M 2015-11-04T20:21:16.607Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.566 34.655 1500.0439 20:21:09.72M 2015-11-04T20:21:16.812Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.565 34.655 1500.0437 20:21:09.92M 2015-11-04T20:21:17.032Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.565 34.655 1500.0433 20:21:10.14M 2015-11-04T20:21:17.217Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.565 34.655 1500.0427 20:21:10.35M 2015-11-04T20:21:17.417Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.565 34.655 1500.0417 20:21:10.54M 2015-11-04T20:21:17.627Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.565 34.655 1500.0409 20:21:10.73M 2015-11-04T20:21:17.827Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.656 1500.0417 20:21:10.94M 2015-11-04T20:21:18.027Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.565 34.656 1500.0408 20:21:11.16M 2015-11-04T20:21:18.232Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.566 34.656 1500.0411 20:21:11.35M 2015-11-04T20:21:18.437Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.566 34.656 1500.0411 20:21:11.55M 2015-11-04T20:21:18.637Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.565 34.656 1500.0408 20:21:11.75M 2015-11-04T20:21:18.842Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.566 34.656 1500.0413 20:21:11.95M 2015-11-04T20:21:19.047Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.566 34.656 1500.0453 20:21:12.17M 2015-11-04T20:21:19.247Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.564 34.653 1500.0425 20:21:12.37M 2015-11-04T20:21:19.452Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.564 34.653 1500.0431 20:21:12.57M 2015-11-04T20:21:19.652Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.564 34.653 1500.0443 20:21:12.77M 2015-11-04T20:21:19.857Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.564 34.653 1500.0449 20:21:12.96M 2015-11-04T20:21:20.062Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.564 34.653 1500.0454 20:21:13.18M 2015-11-04T20:21:20.257Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.565 34.653 1500.0461 20:21:13.38M 2015-11-04T20:21:20.467Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.564 34.653 1500.0464 20:21:13.58M 2015-11-04T20:21:20.667Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.564 34.652 1500.0448 20:21:13.78M 2015-11-04T20:21:20.872Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.564 34.653 1500.0453 20:21:14.00M 2015-11-04T20:21:21.077Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.564 34.653 1500.0448 20:21:14.20M 2015-11-04T20:21:21.277Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.565 34.654 1500.0446 20:21:14.40M 2015-11-04T20:21:21.497Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.564 34.654 1500.0442 20:21:14.59M 2015-11-04T20:21:21.682Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.564 34.654 1500.0431 20:21:14.81M 2015-11-04T20:21:21.887Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.565 34.655 1500.0442 20:21:15.01M 2015-11-04T20:21:22.092Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.566 34.656 1500.0443 20:21:15.21M 2015-11-04T20:21:22.292Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.566 34.656 1500.0438 20:21:15.41M 2015-11-04T20:21:22.497Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.656 1500.0428 20:21:15.61M 2015-11-04T20:21:22.697Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.655 1500.0421 20:21:15.81M 2015-11-04T20:21:22.902Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.656 1500.0425 20:21:16.03M 2015-11-04T20:21:23.107Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.566 34.657 1500.0422 20:21:16.23M 2015-11-04T20:21:23.307Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.657 1500.0428 20:21:16.43M 2015-11-04T20:21:23.512Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.567 34.658 1500.0427 20:21:16.63M 2015-11-04T20:21:23.712Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.567 34.658 1500.0441 20:21:16.83M 2015-11-04T20:21:23.917Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.567 34.658 1500.0436 20:21:17.04M 2015-11-04T20:21:24.122Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.563 34.654 1500.0398 20:21:17.24M 2015-11-04T20:21:24.322Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.563 34.654 1500.0380 20:21:17.44M 2015-11-04T20:21:24.527Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.562 34.653 1500.0367 20:21:17.64M 2015-11-04T20:21:24.727Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.561 34.652 1500.0356 20:21:17.84M 2015-11-04T20:21:24.932Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.561 34.652 1500.0354 20:21:18.06M 2015-11-04T20:21:25.132Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.561 34.652 1500.0359 20:21:18.26M 2015-11-04T20:21:25.337Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.560 34.651 1500.0358 20:21:18.46M 2015-11-04T20:21:25.542Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.560 34.651 1500.0349 20:21:18.66M 2015-11-04T20:21:25.742Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.560 34.651 1500.0352 20:21:18.85M 2015-11-04T20:21:25.962Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.560 34.651 1500.0349 20:21:19.07M 2015-11-04T20:21:26.147Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.560 34.652 1500.0345 20:21:19.29M 2015-11-04T20:21:26.352Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.561 34.652 1500.0343 20:21:19.47M 2015-11-04T20:21:26.557Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.561 34.653 1500.0339 20:21:19.67M 2015-11-04T20:21:26.757Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.561 34.654 1500.0339 20:21:19.87M 2015-11-04T20:21:26.962Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.562 34.654 1500.0343 20:21:20.09M 2015-11-04T20:21:27.168Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.563 34.654 1500.0353 20:21:20.29M 2015-11-04T20:21:27.367Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.563 34.655 1500.0372 20:21:20.49M 2015-11-04T20:21:27.572Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.564 34.655 1500.0388 20:21:20.68M 2015-11-04T20:21:27.772Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.565 34.656 1500.0394 20:21:20.89M 2015-11-04T20:21:27.978Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.564 34.655 1500.0393 20:21:21.10M 2015-11-04T20:21:28.182Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.656 1500.0398 20:21:21.30M 2015-11-04T20:21:28.382Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.565 34.656 1500.0398 20:21:21.50M 2015-11-04T20:21:28.587Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.565 34.656 1500.0403 20:21:21.70M 2015-11-04T20:21:28.787Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.656 1500.0405 20:21:21.90M 2015-11-04T20:21:28.992Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.566 34.656 1500.0417 20:21:22.12M 2015-11-04T20:21:29.192Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.566 34.657 1500.0427 20:21:22.32M 2015-11-04T20:21:29.397Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.566 34.656 1500.0437 20:21:22.51M 2015-11-04T20:21:29.602Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.567 34.656 1500.0450 20:21:22.71M 2015-11-04T20:21:29.807Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.567 34.656 1500.0460 20:21:22.91M 2015-11-04T20:21:30.007Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.567 34.656 1500.0466 20:21:23.13M 2015-11-04T20:21:30.212Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.567 34.657 1500.0460 20:21:23.33M 2015-11-04T20:21:30.432Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.567 34.657 1500.0450 20:21:23.53M 2015-11-04T20:21:30.617Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.567 34.657 1500.0444 20:21:23.75M 2015-11-04T20:21:30.822Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.567 34.658 1500.0442 20:21:23.93M 2015-11-04T20:21:31.022Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.567 34.658 1500.0452 20:21:24.15M 2015-11-04T20:21:31.222Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.567 34.657 1500.0443 20:21:24.35M 2015-11-04T20:21:31.427Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.567 34.658 1500.0441 20:21:24.54M 2015-11-04T20:21:31.632Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.567 34.658 1500.0441 20:21:24.74M 2015-11-04T20:21:31.832Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.567 34.658 1500.0443 20:21:24.94M 2015-11-04T20:21:32.037Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.567 34.658 1500.0449 20:21:25.16M 2015-11-04T20:21:32.243Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.567 34.658 1500.0454 20:21:25.36M 2015-11-04T20:21:32.448Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.567 34.658 1500.0450 20:21:25.56M 2015-11-04T20:21:32.648Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.567 34.658 1500.0435 20:21:25.76M 2015-11-04T20:21:32.853Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.567 34.658 1500.0422 20:21:25.96M 2015-11-04T20:21:33.053Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.567 34.658 1500.0415 20:21:26.18M 2015-11-04T20:21:33.258Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.567 34.658 1500.0414 20:21:26.38M 2015-11-04T20:21:33.457Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.568 34.658 1500.0441 20:21:26.58M 2015-11-04T20:21:33.663Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.568 34.659 1500.0444 20:21:26.77M 2015-11-04T20:21:33.868Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.568 34.658 1500.0435 20:21:27.98M 2015-11-04T20:21:34.068Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.568 34.658 1500.0436 20:21:27.19M 2015-11-04T20:21:34.273Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.568 34.658 1500.0430 20:21:27.39M 2015-11-04T20:21:34.473Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.567 34.658 1500.0431 20:21:27.59M 2015-11-04T20:21:34.678Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.568 34.658 1500.0442 20:21:27.79M 2015-11-04T20:21:34.898Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.568 34.658 1500.0455 20:21:28.01M 2015-11-04T20:21:35.088Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.569 34.659 1500.0459 20:21:28.22M 2015-11-04T20:21:35.288Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.569 34.659 1500.0453 20:21:28.41M 2015-11-04T20:21:35.493Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.569 34.660 1500.0453 20:21:28.61M 2015-11-04T20:21:35.688Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.570 34.660 1500.0460 20:21:28.81M 2015-11-04T20:21:35.893Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.570 34.661 1500.0458 20:21:29.02M 2015-11-04T20:21:36.099Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.570 34.661 1500.0450 20:21:29.22M 2015-11-04T20:21:36.303Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.570 34.661 1500.0447 20:21:29.42M 2015-11-04T20:21:36.503Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.570 34.661 1500.0437 20:21:29.62M 2015-11-04T20:21:36.708Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.569 34.660 1500.0436 20:21:29.82M 2015-11-04T20:21:36.908Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.569 34.660 1500.0438 20:21:30.04M 2015-11-04T20:21:37.118Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.569 34.659 1500.0455 20:21:30.24M 2015-11-04T20:21:37.318Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.569 34.659 1500.0472 20:21:30.44M 2015-11-04T20:21:37.518Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.569 34.659 1500.0476 20:21:30.63M 2015-11-04T20:21:37.723Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.569 34.659 1500.0474 20:21:30.83M 2015-11-04T20:21:37.928Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.569 34.659 1500.0465 20:21:31.05M 2015-11-04T20:21:38.128Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.568 34.658 1500.0454 20:21:31.25M 2015-11-04T20:21:38.333Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.567 34.658 1500.0447 20:21:31.45M 2015-11-04T20:21:38.540Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.567 34.657 1500.0437 20:21:31.65M 2015-11-04T20:21:38.743Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.566 34.657 1500.0431 20:21:31.85M 2015-11-04T20:21:38.943Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.566 34.656 1500.0437 20:21:32.07M 2015-11-04T20:21:39.143Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.566 34.656 1500.0444 20:21:32.27M 2015-11-04T20:21:39.366Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.566 34.656 1500.0453 20:21:32.47M 2015-11-04T20:21:39.553Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.567 34.656 1500.0464 20:21:32.68M 2015-11-04T20:21:39.753Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.566 34.657 1500.0453 20:21:32.87M 2015-11-04T20:21:39.958Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.566 34.657 1500.0448 20:21:33.08M 2015-11-04T20:21:40.163Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.566 34.657 1500.0436 20:21:33.28M 2015-11-04T20:21:40.363Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.566 34.657 1500.0430 20:21:33.48M 2015-11-04T20:21:40.568Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.566 34.657 1500.0422 20:21:33.68M 2015-11-04T20:21:40.773Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.566 34.657 1500.0419 20:21:33.88M 2015-11-04T20:21:40.973Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.566 34.657 1500.0414 20:21:34.10M 2015-11-04T20:21:41.173Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.566 34.657 1500.0421 20:21:34.30M 2015-11-04T20:21:41.378Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.566 34.657 1500.0415 20:21:34.50M 2015-11-04T20:21:41.583Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.566 34.658 1500.0419 20:21:34.70M 2015-11-04T20:21:41.783Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.566 34.658 1500.0424 20:21:34.89M 2015-11-04T20:21:41.983Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.566 34.658 1500.0414 20:21:35.11M 2015-11-04T20:21:42.193Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.565 34.657 1500.0398 20:21:35.31M 2015-11-04T20:21:42.393Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.570 34.662 1500.0447 20:21:35.51M 2015-11-04T20:21:42.598Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.570 34.662 1500.0442 20:21:35.71M 2015-11-04T20:21:42.798Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.570 34.662 1500.0447 20:21:35.91M 2015-11-04T20:21:43.003Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.570 34.661 1500.0447 20:21:36.13M 2015-11-04T20:21:43.208Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.569 34.661 1500.0441 20:21:36.33M 2015-11-04T20:21:43.408Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.569 34.661 1500.0438 20:21:36.53M 2015-11-04T20:21:43.613Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.570 34.661 1500.0435 20:21:36.73M 2015-11-04T20:21:43.833Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.570 34.662 1500.0432 20:21:36.92M 2015-11-04T20:21:44.019Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.569 34.661 1500.0426 20:21:37.16M 2015-11-04T20:21:44.219Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.569 34.660 1500.0415 20:21:37.34M 2015-11-04T20:21:44.423Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.568 34.660 1500.0414 20:21:37.54M 2015-11-04T20:21:44.628Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.568 34.659 1500.0409 20:21:37.74M 2015-11-04T20:21:44.857Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.567 34.659 1500.0417 20:21:37.94M 2015-11-04T20:21:45.033Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.567 34.658 1500.0431 20:21:38.16M 2015-11-04T20:21:45.233Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.564 34.655 1500.0382 20:21:38.36M 2015-11-04T20:21:45.438Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.563 34.654 1500.0383 20:21:38.55M 2015-11-04T20:21:45.643Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.563 34.654 1500.0377 20:21:38.75M 2015-11-04T20:21:45.843Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.564 34.656 1500.0393 20:21:38.95M 2015-11-04T20:21:46.043Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.657 1500.0400 20:21:39.17M 2015-11-04T20:21:46.248Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.566 34.658 1500.0406 20:21:39.37M 2015-11-04T20:21:46.453Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.567 34.659 1500.0414 20:21:39.57M 2015-11-04T20:21:46.653Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.567 34.659 1500.0422 20:21:39.77M 2015-11-04T20:21:46.860Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.568 34.659 1500.0435 20:21:39.97M 2015-11-04T20:21:47.063Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.569 34.660 1500.0450 20:21:40.19M 2015-11-04T20:21:47.268Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.570 34.660 1500.0465 20:21:40.39M 2015-11-04T20:21:47.468Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.570 34.660 1500.0471 20:21:40.59M 2015-11-04T20:21:47.673Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.571 34.661 1500.0481 20:21:40.78M 2015-11-04T20:21:47.873Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.571 34.661 1500.0487 20:21:41.00M 2015-11-04T20:21:48.078Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.571 34.661 1500.0492 20:21:41.20M 2015-11-04T20:21:48.299Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.571 34.661 1500.0493 20:21:41.40M 2015-11-04T20:21:48.483Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.571 34.661 1500.0479 20:21:41.62M 2015-11-04T20:21:48.688Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.570 34.660 1500.0463 20:21:41.80M 2015-11-04T20:21:48.893Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.569 34.660 1500.0449 20:21:42.02M 2015-11-04T20:21:49.093Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.567 34.658 1500.0428 20:21:42.22M 2015-11-04T20:21:49.293Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.573 34.663 1500.0499 20:21:42.42M 2015-11-04T20:21:49.499Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.573 34.664 1500.0505 20:21:42.61M 2015-11-04T20:21:49.703Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.574 34.664 1500.0513 20:21:42.81M 2015-11-04T20:21:49.903Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.574 34.664 1500.0504 20:21:43.03M 2015-11-04T20:21:50.108Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.574 34.665 1500.0504 20:21:43.23M 2015-11-04T20:21:50.308Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.574 34.665 1500.0508 20:21:43.43M 2015-11-04T20:21:50.513Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.575 34.665 1500.0513 20:21:43.63M 2015-11-04T20:21:50.718Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.575 34.665 1500.0521 20:21:43.83M 2015-11-04T20:21:50.918Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.573 34.664 1500.0497 20:21:44.05M 2015-11-04T20:21:51.123Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.572 34.663 1500.0479 20:21:44.25M 2015-11-04T20:21:51.328Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.571 34.662 1500.0464 20:21:44.44M 2015-11-04T20:21:51.528Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.570 34.661 1500.0452 20:21:44.64M 2015-11-04T20:21:51.733Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.569 34.660 1500.0446 20:21:44.84M 2015-11-04T20:21:51.933Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.567 34.659 1500.0420 20:21:45.06M 2015-11-04T20:21:52.140Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.566 34.657 1500.0405 20:21:45.26M 2015-11-04T20:21:52.343Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.565 34.656 1500.0385 20:21:45.46M 2015-11-04T20:21:52.543Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.564 34.656 1500.0376 20:21:45.66M 2015-11-04T20:21:52.764Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.564 34.656 1500.0380 20:21:45.86M 2015-11-04T20:21:52.948Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.564 34.655 1500.0382 20:21:46.09M 2015-11-04T20:21:53.153Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.563 34.655 1500.0378 20:21:46.27M 2015-11-04T20:21:53.358Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.563 34.654 1500.0371 20:21:46.48M 2015-11-04T20:21:53.577Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.563 34.655 1500.0369 20:21:46.67M 2015-11-04T20:21:53.763Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.563 34.655 1500.0366 20:21:46.87M 2015-11-04T20:21:53.963Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.565 34.657 1500.0377 20:21:47.09M 2015-11-04T20:21:54.177Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.570 34.662 1500.0438 20:21:47.29M 2015-11-04T20:21:54.368Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.570 34.662 1500.0446 20:21:47.49M 2015-11-04T20:21:54.573Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.570 34.662 1500.0448 20:21:47.69M 2015-11-04T20:21:54.778Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.570 34.662 1500.0448 20:21:47.89M 2015-11-04T20:21:54.978Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.570 34.661 1500.0452 20:21:48.11M 2015-11-04T20:21:55.183Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.570 34.661 1500.0453 20:21:48.31M 2015-11-04T20:21:55.388Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.569 34.660 1500.0457 20:21:48.51M 2015-11-04T20:21:55.588Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.568 34.659 1500.0452 20:21:48.71M 2015-11-04T20:21:55.794Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.569 34.659 1500.0455 20:21:48.90M 2015-11-04T20:21:55.998Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.568 34.659 1500.0452 20:21:49.12M 2015-11-04T20:21:56.198Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.568 34.659 1500.0450 20:21:49.32M 2015-11-04T20:21:56.403Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.568 34.659 1500.0441 20:21:49.52M 2015-11-04T20:21:56.604Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.569 34.659 1500.0455 20:21:49.72M 2015-11-04T20:21:56.809Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.569 34.660 1500.0460 20:21:49.92M 2015-11-04T20:21:57.013Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.569 34.660 1500.0461 20:21:50.14M 2015-11-04T20:21:57.229Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.569 34.660 1500.0460 20:21:50.34M 2015-11-04T20:21:57.419Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.569 34.660 1500.0468 20:21:50.55M 2015-11-04T20:21:57.619Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.566 34.657 1500.0433 20:21:50.73M 2015-11-04T20:21:57.824Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.566 34.656 1500.0426 20:21:50.93M 2015-11-04T20:21:58.029Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.567 34.657 1500.0439 20:21:51.15M 2015-11-04T20:21:58.229Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.567 34.657 1500.0441 20:21:51.35M 2015-11-04T20:21:58.434Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.567 34.658 1500.0441 20:21:51.55M 2015-11-04T20:21:58.634Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.568 34.659 1500.0443 20:21:51.75M 2015-11-04T20:21:58.839Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.568 34.659 1500.0446 20:21:51.95M 2015-11-04T20:21:59.039Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.569 34.660 1500.0454 20:21:52.17M 2015-11-04T20:21:59.244Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.569 34.660 1500.0457 20:21:52.36M 2015-11-04T20:21:59.449Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.569 34.659 1500.0460 20:21:52.56M 2015-11-04T20:21:59.649Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.568 34.659 1500.0449 20:21:52.76M 2015-11-04T20:21:59.854Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.568 34.659 1500.0435 20:21:52.96M