2015-11-04T20:20:00.064Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.568 34.657 1500.0448 20:19:53.19M 2015-11-04T20:20:00.268Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.567 34.657 1500.0446 20:19:53.38M 2015-11-04T20:20:00.474Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.567 34.657 1500.0450 20:19:53.58M 2015-11-04T20:20:00.674Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.568 34.658 1500.0457 20:19:53.78M 2015-11-04T20:20:00.879Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.568 34.659 1500.0460 20:19:54.00M 2015-11-04T20:20:01.099Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.569 34.659 1500.0458 20:19:54.20M 2015-11-04T20:20:01.284Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.568 34.659 1500.0449 20:19:54.42M 2015-11-04T20:20:01.489Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.568 34.659 1500.0443 20:19:54.60M 2015-11-04T20:20:01.689Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.568 34.659 1500.0448 20:19:54.80M 2015-11-04T20:20:01.894Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.568 34.658 1500.0452 20:19:55.02M 2015-11-04T20:20:02.099Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.574 34.664 1500.0525 20:19:55.22M 2015-11-04T20:20:02.299Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.571 34.661 1500.0496 20:19:55.41M 2015-11-04T20:20:02.499Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.571 34.661 1500.0491 20:19:55.61M 2015-11-04T20:20:02.704Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.571 34.661 1500.0496 20:19:55.81M 2015-11-04T20:20:02.909Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.571 34.661 1500.0488 20:19:56.03M 2015-11-04T20:20:03.137Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.570 34.660 1500.0477 20:19:56.23M 2015-11-04T20:20:03.314Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.570 34.660 1500.0465 20:19:56.43M 2015-11-04T20:20:03.514Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.569 34.659 1500.0459 20:19:56.63M 2015-11-04T20:20:03.719Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.568 34.659 1500.0463 20:19:56.83M 2015-11-04T20:20:03.924Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.568 34.659 1500.0450 20:19:57.05M 2015-11-04T20:20:04.129Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.568 34.659 1500.0453 20:19:57.25M 2015-11-04T20:20:04.329Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.568 34.659 1500.0450 20:19:57.45M 2015-11-04T20:20:04.529Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.568 34.659 1500.0447 20:19:57.64M 2015-11-04T20:20:04.734Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.568 34.659 1500.0442 20:19:57.84M 2015-11-04T20:20:04.940Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.568 34.659 1500.0437 20:19:58.06M 2015-11-04T20:20:05.140Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.568 34.660 1500.0436 20:19:58.26M 2015-11-04T20:20:05.344Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.569 34.660 1500.0433 20:19:58.46M 2015-11-04T20:20:05.564Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.569 34.660 1500.0433 20:19:58.66M 2015-11-04T20:20:05.749Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.568 34.660 1500.0422 20:19:58.87M 2015-11-04T20:20:05.954Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.568 34.659 1500.0416 20:19:59.07M 2015-11-04T20:20:06.154Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.568 34.660 1500.0426 20:19:59.28M 2015-11-04T20:20:06.359Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.568 34.660 1500.0435 20:19:59.47M 2015-11-04T20:20:06.559Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.566 34.657 1500.0404 20:19:59.67M 2015-11-04T20:20:06.764Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.566 34.657 1500.0406 20:19:59.87M 2015-11-04T20:20:06.969Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.565 34.657 1500.0402 20:20:00.09M 2015-11-04T20:20:07.169Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.566 34.657 1500.0406 20:20:00.29M 2015-11-04T20:20:07.374Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.566 34.657 1500.0408 20:20:00.49M 2015-11-04T20:20:07.579Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.567 34.658 1500.0410 20:20:00.69M 2015-11-04T20:20:07.779Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.567 34.658 1500.0417 20:20:00.89M 2015-11-04T20:20:07.984Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.567 34.658 1500.0420 20:20:01.11M 2015-11-04T20:20:08.189Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.567 34.658 1500.0426 20:20:01.31M 2015-11-04T20:20:08.389Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.567 34.658 1500.0419 20:20:01.50M 2015-11-04T20:20:08.589Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.567 34.658 1500.0426 20:20:01.70M 2015-11-04T20:20:08.794Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.567 34.658 1500.0432 20:20:01.90M 2015-11-04T20:20:08.994Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.567 34.658 1500.0431 20:20:02.12M 2015-11-04T20:20:09.204Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.567 34.658 1500.0421 20:20:02.32M 2015-11-04T20:20:09.404Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.566 34.657 1500.0417 20:20:02.52M 2015-11-04T20:20:09.609Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.656 1500.0410 20:20:02.72M 2015-11-04T20:20:09.809Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.565 34.656 1500.0411 20:20:02.92M 2015-11-04T20:20:10.029Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.566 34.656 1500.0425 20:20:03.14M 2015-11-04T20:20:10.214Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.566 34.656 1500.0427 20:20:03.35M 2015-11-04T20:20:10.419Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.566 34.657 1500.0438 20:20:03.53M 2015-11-04T20:20:10.624Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.567 34.657 1500.0441 20:20:03.73M 2015-11-04T20:20:10.824Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.568 34.658 1500.0444 20:20:03.93M 2015-11-04T20:20:11.029Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.568 34.658 1500.0446 20:20:04.15M 2015-11-04T20:20:11.229Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.569 34.659 1500.0459 20:20:04.35M 2015-11-04T20:20:11.434Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.569 34.659 1500.0471 20:20:04.55M 2015-11-04T20:20:11.639Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.568 34.658 1500.0465 20:20:04.74M 2015-11-04T20:20:11.844Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.568 34.658 1500.0454 20:20:04.94M 2015-11-04T20:20:12.044Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.567 34.657 1500.0448 20:20:05.16M 2015-11-04T20:20:12.244Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.567 34.656 1500.0448 20:20:05.36M 2015-11-04T20:20:12.454Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.567 34.657 1500.0444 20:20:05.56M 2015-11-04T20:20:12.654Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.567 34.657 1500.0441 20:20:05.76M 2015-11-04T20:20:12.854Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.567 34.657 1500.0442 20:20:05.96M 2015-11-04T20:20:13.059Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.567 34.658 1500.0437 20:20:06.18M 2015-11-04T20:20:13.264Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.567 34.658 1500.0439 20:20:06.38M 2015-11-04T20:20:13.464Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.567 34.658 1500.0437 20:20:06.58M 2015-11-04T20:20:13.669Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.567 34.657 1500.0436 20:20:06.78M 2015-11-04T20:20:13.869Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.567 34.657 1500.0439 20:20:07.98M 2015-11-04T20:20:14.074Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.567 34.657 1500.0448 20:20:07.19M 2015-11-04T20:20:14.279Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.567 34.657 1500.0448 20:20:07.39M 2015-11-04T20:20:14.499Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.567 34.656 1500.0454 20:20:07.59M 2015-11-04T20:20:14.679Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.567 34.657 1500.0454 20:20:07.81M 2015-11-04T20:20:14.889Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.567 34.657 1500.0448 20:20:08.01M 2015-11-04T20:20:15.089Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.567 34.657 1500.0452 20:20:08.21M 2015-11-04T20:20:15.289Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.567 34.657 1500.0453 20:20:08.41M 2015-11-04T20:20:15.494Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.567 34.657 1500.0452 20:20:08.61M 2015-11-04T20:20:15.737Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.567 34.657 1500.0450 20:20:08.81M 2015-11-04T20:20:15.899Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.566 34.656 1500.0450 20:20:09.03M 2015-11-04T20:20:16.104Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.566 34.656 1500.0449 20:20:09.22M 2015-11-04T20:20:16.309Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.566 34.656 1500.0441 20:20:09.43M 2015-11-04T20:20:16.509Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.565 34.656 1500.0438 20:20:09.62M 2015-11-04T20:20:16.714Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.566 34.656 1500.0436 20:20:09.82M 2015-11-04T20:20:16.914Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.565 34.655 1500.0436 20:20:10.04M 2015-11-04T20:20:17.119Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.565 34.655 1500.0432 20:20:10.24M 2015-11-04T20:20:17.324Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.655 1500.0427 20:20:10.44M 2015-11-04T20:20:17.524Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.655 1500.0433 20:20:10.64M 2015-11-04T20:20:17.729Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.565 34.655 1500.0439 20:20:10.83M 2015-11-04T20:20:17.929Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.565 34.655 1500.0442 20:20:11.06M 2015-11-04T20:20:18.134Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.565 34.655 1500.0436 20:20:11.25M 2015-11-04T20:20:18.340Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.655 1500.0424 20:20:11.45M 2015-11-04T20:20:18.539Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.565 34.655 1500.0417 20:20:11.65M 2015-11-04T20:20:18.740Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.655 1500.0420 20:20:11.85M 2015-11-04T20:20:18.959Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.655 1500.0416 20:20:12.07M 2015-11-04T20:20:19.149Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.656 1500.0413 20:20:12.28M 2015-11-04T20:20:19.349Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.565 34.656 1500.0408 20:20:12.47M 2015-11-04T20:20:19.554Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.565 34.656 1500.0403 20:20:12.67M 2015-11-04T20:20:19.759Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.566 34.657 1500.0400 20:20:12.87M 2015-11-04T20:20:19.959Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.566 34.658 1500.0398 20:20:13.08M 2015-11-04T20:20:20.164Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.567 34.658 1500.0399 20:20:13.28M 2015-11-04T20:20:20.369Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.567 34.658 1500.0399 20:20:13.48M 2015-11-04T20:20:20.569Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.567 34.658 1500.0392 20:20:13.68M 2015-11-04T20:20:20.774Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.567 34.659 1500.0397 20:20:13.88M 2015-11-04T20:20:20.979Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.567 34.658 1500.0404 20:20:14.10M 2015-11-04T20:20:21.179Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.567 34.659 1500.0411 20:20:14.30M 2015-11-04T20:20:21.384Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.567 34.659 1500.0414 20:20:14.50M 2015-11-04T20:20:21.584Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.567 34.659 1500.0425 20:20:14.70M 2015-11-04T20:20:21.789Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.567 34.659 1500.0422 20:20:14.90M 2015-11-04T20:20:21.989Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.568 34.659 1500.0416 20:20:15.12M 2015-11-04T20:20:22.194Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.568 34.660 1500.0424 20:20:15.31M 2015-11-04T20:20:22.395Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.569 34.660 1500.0431 20:20:15.51M 2015-11-04T20:20:22.600Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.569 34.660 1500.0438 20:20:15.71M 2015-11-04T20:20:22.805Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.569 34.660 1500.0438 20:20:15.91M 2015-11-04T20:20:23.010Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.569 34.660 1500.0441 20:20:16.13M 2015-11-04T20:20:23.210Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.569 34.660 1500.0442 20:20:16.33M 2015-11-04T20:20:23.430Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.569 34.660 1500.0441 20:20:16.53M 2015-11-04T20:20:23.614Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.569 34.660 1500.0438 20:20:16.74M 2015-11-04T20:20:23.820Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.569 34.660 1500.0435 20:20:16.92M 2015-11-04T20:20:24.025Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.569 34.661 1500.0438 20:20:17.14M 2015-11-04T20:20:24.225Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.570 34.661 1500.0439 20:20:17.34M 2015-11-04T20:20:24.430Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.570 34.661 1500.0450 20:20:17.54M 2015-11-04T20:20:24.630Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.570 34.661 1500.0446 20:20:17.74M 2015-11-04T20:20:24.835Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.570 34.661 1500.0447 20:20:17.94M 2015-11-04T20:20:25.035Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.570 34.658 1500.0516 20:20:18.16M 2015-11-04T20:20:25.245Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.569 34.658 1500.0513 20:20:18.36M 2015-11-04T20:20:25.445Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.570 34.658 1500.0519 20:20:18.56M 2015-11-04T20:20:25.650Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.569 34.658 1500.0519 20:20:18.76M 2015-11-04T20:20:25.850Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.569 34.657 1500.0521 20:20:18.96M 2015-11-04T20:20:26.055Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.569 34.657 1500.0516 20:20:19.17M 2015-11-04T20:20:26.260Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.569 34.657 1500.0514 20:20:19.37M 2015-11-04T20:20:26.460Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.569 34.657 1500.0518 20:20:19.57M 2015-11-04T20:20:26.665Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.569 34.657 1500.0516 20:20:19.77M 2015-11-04T20:20:26.865Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.568 34.657 1500.0508 20:20:19.97M 2015-11-04T20:20:27.070Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.568 34.656 1500.0497 20:20:20.19M 2015-11-04T20:20:27.270Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.567 34.656 1500.0482 20:20:20.39M 2015-11-04T20:20:27.475Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.567 34.656 1500.0475 20:20:20.59M 2015-11-04T20:20:27.675Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.567 34.656 1500.0463 20:20:20.79M 2015-11-04T20:20:27.900Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.566 34.656 1500.0453 20:20:21.00M 2015-11-04T20:20:28.085Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.566 34.656 1500.0439 20:20:21.22M 2015-11-04T20:20:28.285Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.566 34.656 1500.0431 20:20:21.40M 2015-11-04T20:20:28.490Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.656 1500.0421 20:20:21.60M 2015-11-04T20:20:28.695Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.656 1500.0413 20:20:21.80M 2015-11-04T20:20:28.895Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.565 34.656 1500.0420 20:20:22.02M 2015-11-04T20:20:29.100Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.655 1500.0425 20:20:22.22M 2015-11-04T20:20:29.300Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.565 34.655 1500.0417 20:20:22.42M 2015-11-04T20:20:29.505Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.655 1500.0425 20:20:22.62M 2015-11-04T20:20:29.710Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.565 34.656 1500.0427 20:20:22.82M 2015-11-04T20:20:29.910Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.566 34.656 1500.0427 20:20:23.04M 2015-11-04T20:20:30.115Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.566 34.657 1500.0422 20:20:23.23M 2015-11-04T20:20:30.320Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.566 34.657 1500.0427 20:20:23.43M 2015-11-04T20:20:30.520Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.566 34.656 1500.0426 20:20:23.63M 2015-11-04T20:20:30.737Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.566 34.657 1500.0426 20:20:23.83M 2015-11-04T20:20:30.925Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.566 34.657 1500.0426 20:20:24.05M 2015-11-04T20:20:31.130Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.567 34.657 1500.0426 20:20:24.25M 2015-11-04T20:20:31.330Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.567 34.657 1500.0431 20:20:24.45M 2015-11-04T20:20:31.537Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.567 34.658 1500.0435 20:20:24.64M 2015-11-04T20:20:31.740Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.567 34.658 1500.0439 20:20:24.85M 2015-11-04T20:20:31.940Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.567 34.658 1500.0428 20:20:25.07M 2015-11-04T20:20:32.145Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.566 34.658 1500.0409 20:20:25.26M 2015-11-04T20:20:32.365Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.566 34.657 1500.0408 20:20:25.46M 2015-11-04T20:20:32.550Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.566 34.657 1500.0405 20:20:25.68M 2015-11-04T20:20:32.755Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.565 34.657 1500.0396 20:20:25.86M 2015-11-04T20:20:32.955Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.657 1500.0392 20:20:26.08M 2015-11-04T20:20:33.160Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.656 1500.0399 20:20:26.28M 2015-11-04T20:20:33.365Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.656 1500.0399 20:20:26.48M 2015-11-04T20:20:33.565Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.565 34.656 1500.0404 20:20:26.68M 2015-11-04T20:20:33.770Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.565 34.656 1500.0405 20:20:26.88M 2015-11-04T20:20:33.970Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.565 34.656 1500.0406 20:20:27.09M 2015-11-04T20:20:34.175Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.565 34.656 1500.0406 20:20:27.29M 2015-11-04T20:20:34.375Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.566 34.656 1500.0406 20:20:27.49M 2015-11-04T20:20:34.580Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.656 1500.0405 20:20:27.69M 2015-11-04T20:20:34.785Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.565 34.656 1500.0409 20:20:27.89M 2015-11-04T20:20:34.985Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.566 34.656 1500.0411 20:20:28.11M 2015-11-04T20:20:35.185Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.566 34.657 1500.0414 20:20:28.31M 2015-11-04T20:20:35.390Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.566 34.657 1500.0410 20:20:28.51M 2015-11-04T20:20:35.595Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.566 34.657 1500.0402 20:20:28.71M 2015-11-04T20:20:35.800Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.566 34.657 1500.0400 20:20:28.91M 2015-11-04T20:20:36.010Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.565 34.657 1500.0397 20:20:29.12M 2015-11-04T20:20:36.205Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.565 34.657 1500.0387 20:20:29.32M 2015-11-04T20:20:36.410Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.565 34.657 1500.0385 20:20:29.52M 2015-11-04T20:20:36.610Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.565 34.657 1500.0388 20:20:29.72M 2015-11-04T20:20:36.830Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.656 1500.0396 20:20:29.92M 2015-11-04T20:20:37.015Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.656 1500.0397 20:20:30.16M 2015-11-04T20:20:37.220Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.657 1500.0397 20:20:30.34M 2015-11-04T20:20:37.420Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.565 34.657 1500.0400 20:20:30.54M 2015-11-04T20:20:37.625Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.565 34.657 1500.0405 20:20:30.74M 2015-11-04T20:20:37.830Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.566 34.657 1500.0405 20:20:30.94M 2015-11-04T20:20:38.030Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.566 34.657 1500.0413 20:20:31.16M 2015-11-04T20:20:38.235Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.566 34.657 1500.0415 20:20:31.35M 2015-11-04T20:20:38.440Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.656 1500.0422 20:20:31.55M 2015-11-04T20:20:38.640Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.566 34.656 1500.0438 20:20:31.75M 2015-11-04T20:20:38.840Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.566 34.656 1500.0442 20:20:31.95M 2015-11-04T20:20:39.045Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.567 34.657 1500.0449 20:20:32.17M 2015-11-04T20:20:39.245Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.567 34.658 1500.0449 20:20:32.37M 2015-11-04T20:20:39.455Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.567 34.658 1500.0439 20:20:32.56M 2015-11-04T20:20:39.655Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.567 34.658 1500.0442 20:20:32.77M 2015-11-04T20:20:39.860Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.568 34.659 1500.0447 20:20:32.97M 2015-11-04T20:20:40.060Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.568 34.658 1500.0442 20:20:33.18M 2015-11-04T20:20:40.260Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.567 34.658 1500.0436 20:20:33.38M 2015-11-04T20:20:40.465Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.567 34.658 1500.0427 20:20:33.58M 2015-11-04T20:20:40.670Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.566 34.658 1500.0420 20:20:33.78M 2015-11-04T20:20:40.870Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.566 34.658 1500.0406 20:20:34.00M 2015-11-04T20:20:41.075Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.566 34.658 1500.0403 20:20:34.20M 2015-11-04T20:20:41.300Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.566 34.658 1500.0409 20:20:34.40M 2015-11-04T20:20:41.485Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.566 34.658 1500.0403 20:20:34.61M 2015-11-04T20:20:41.685Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.566 34.658 1500.0396 20:20:34.80M 2015-11-04T20:20:41.890Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.566 34.658 1500.0398 20:20:35.01M 2015-11-04T20:20:42.090Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.565 34.657 1500.0389 20:20:35.21M 2015-11-04T20:20:42.295Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.565 34.657 1500.0394 20:20:35.41M 2015-11-04T20:20:42.500Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.565 34.657 1500.0394 20:20:35.61M 2015-11-04T20:20:42.700Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.565 34.657 1500.0397 20:20:35.81M 2015-11-04T20:20:42.906Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.565 34.656 1500.0391 20:20:36.03M 2015-11-04T20:20:43.105Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.565 34.656 1500.0392 20:20:36.23M 2015-11-04T20:20:43.305Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.657 1500.0403 20:20:36.43M 2015-11-04T20:20:43.515Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.566 34.657 1500.0419 20:20:36.62M 2015-11-04T20:20:43.715Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.566 34.657 1500.0420 20:20:36.83M 2015-11-04T20:20:43.920Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.567 34.657 1500.0428 20:20:37.05M 2015-11-04T20:20:44.120Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.567 34.658 1500.0427 20:20:37.24M 2015-11-04T20:20:44.325Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.567 34.658 1500.0417 20:20:37.44M 2015-11-04T20:20:44.525Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.567 34.658 1500.0422 20:20:37.64M 2015-11-04T20:20:44.730Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.567 34.658 1500.0433 20:20:37.84M 2015-11-04T20:20:44.935Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.568 34.658 1500.0433 20:20:38.06M 2015-11-04T20:20:45.141Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.568 34.659 1500.0436 20:20:38.26M 2015-11-04T20:20:45.341Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.569 34.659 1500.0448 20:20:38.46M 2015-11-04T20:20:45.545Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.570 34.660 1500.0460 20:20:38.65M 2015-11-04T20:20:45.766Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.571 34.661 1500.0472 20:20:38.86M 2015-11-04T20:20:45.950Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.571 34.662 1500.0479 20:20:39.09M 2015-11-04T20:20:46.150Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.572 34.662 1500.0477 20:20:39.27M 2015-11-04T20:20:46.355Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.568 34.659 1500.0431 20:20:39.47M 2015-11-04T20:20:46.561Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.567 34.658 1500.0422 20:20:39.67M 2015-11-04T20:20:46.761Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.566 34.656 1500.0405 20:20:39.87M 2015-11-04T20:20:46.966Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.564 34.655 1500.0403 20:20:40.09M 2015-11-04T20:20:47.170Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.563 34.653 1500.0396 20:20:40.29M 2015-11-04T20:20:47.375Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.562 34.653 1500.0391 20:20:40.49M 2015-11-04T20:20:47.576Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.561 34.652 1500.0383 20:20:40.69M 2015-11-04T20:20:47.776Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.561 34.651 1500.0381 20:20:40.89M 2015-11-04T20:20:47.981Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.562 34.652 1500.0394 20:20:41.10M 2015-11-04T20:20:48.186Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.562 34.652 1500.0403 20:20:41.30M 2015-11-04T20:20:48.386Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.563 34.653 1500.0419 20:20:41.50M 2015-11-04T20:20:48.591Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.564 34.653 1500.0430 20:20:41.70M 2015-11-04T20:20:48.791Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.564 34.654 1500.0436 20:20:41.90M 2015-11-04T20:20:48.996Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.564 34.654 1500.0435 20:20:42.12M 2015-11-04T20:20:49.196Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.564 34.654 1500.0436 20:20:42.32M 2015-11-04T20:20:49.417Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.564 34.654 1500.0438 20:20:42.52M 2015-11-04T20:20:49.606Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.571 34.660 1500.0503 20:20:42.72M 2015-11-04T20:20:49.811Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.570 34.660 1500.0490 20:20:42.92M 2015-11-04T20:20:50.011Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.569 34.659 1500.0482 20:20:43.13M 2015-11-04T20:20:50.231Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.569 34.659 1500.0468 20:20:43.33M 2015-11-04T20:20:50.416Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.568 34.658 1500.0463 20:20:43.55M 2015-11-04T20:20:50.621Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.568 34.658 1500.0457 20:20:43.73M 2015-11-04T20:20:50.826Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.568 34.658 1500.0457 20:20:43.93M 2015-11-04T20:20:51.026Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.567 34.658 1500.0452 20:20:44.15M 2015-11-04T20:20:51.231Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.567 34.657 1500.0446 20:20:44.35M 2015-11-04T20:20:51.436Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.566 34.657 1500.0441 20:20:44.55M 2015-11-04T20:20:51.636Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.566 34.656 1500.0428 20:20:44.75M 2015-11-04T20:20:51.841Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.565 34.655 1500.0426 20:20:44.95M 2015-11-04T20:20:52.041Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.568 34.658 1500.0457 20:20:45.16M 2015-11-04T20:20:52.246Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.569 34.659 1500.0465 20:20:45.36M 2015-11-04T20:20:52.451Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.570 34.660 1500.0485 20:20:45.56M 2015-11-04T20:20:52.651Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.571 34.661 1500.0497 20:20:45.76M 2015-11-04T20:20:52.851Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.568 34.658 1500.0453 20:20:45.96M 2015-11-04T20:20:53.056Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.566 34.656 1500.0437 20:20:46.18M 2015-11-04T20:20:53.261Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.564 34.654 1500.0408 20:20:46.38M 2015-11-04T20:20:53.461Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.564 34.654 1500.0408 20:20:46.58M 2015-11-04T20:20:53.666Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.564 34.654 1500.0414 20:20:46.77M 2015-11-04T20:20:53.871Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.655 1500.0415 20:20:46.97M 2015-11-04T20:20:54.071Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.565 34.655 1500.0417 20:20:47.19M 2015-11-04T20:20:54.276Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.565 34.656 1500.0411 20:20:47.39M 2015-11-04T20:20:54.476Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.565 34.656 1500.0416 20:20:47.59M 2015-11-04T20:20:54.696Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.566 34.657 1500.0425 20:20:47.79M 2015-11-04T20:20:54.886Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.567 34.657 1500.0426 20:20:48.03M 2015-11-04T20:20:55.086Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.567 34.658 1500.0430 20:20:48.21M 2015-11-04T20:20:55.291Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.568 34.658 1500.0439 20:20:48.41M 2015-11-04T20:20:55.491Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.568 34.659 1500.0450 20:20:48.61M 2015-11-04T20:20:55.696Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.570 34.660 1500.0460 20:20:48.80M 2015-11-04T20:20:55.901Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.570 34.660 1500.0465 20:20:49.02M 2015-11-04T20:20:56.101Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.570 34.660 1500.0461 20:20:49.22M 2015-11-04T20:20:56.306Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.570 34.661 1500.0463 20:20:49.42M 2015-11-04T20:20:56.511Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.570 34.660 1500.0465 20:20:49.62M 2015-11-04T20:20:56.711Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.569 34.659 1500.0461 20:20:49.82M 2015-11-04T20:20:56.916Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.568 34.659 1500.0458 20:20:50.04M 2015-11-04T20:20:57.116Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.561 34.652 1500.0369 20:20:50.24M 2015-11-04T20:20:57.321Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.560 34.651 1500.0364 20:20:50.44M 2015-11-04T20:20:57.526Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.561 34.651 1500.0369 20:20:50.64M 2015-11-04T20:20:57.726Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.561 34.651 1500.0375 20:20:50.84M 2015-11-04T20:20:57.931Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.561 34.652 1500.0386 20:20:51.05M 2015-11-04T20:20:58.131Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.562 34.652 1500.0391 20:20:51.25M 2015-11-04T20:20:58.336Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.562 34.653 1500.0394 20:20:51.45M 2015-11-04T20:20:58.536Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.562 34.653 1500.0392 20:20:51.65M 2015-11-04T20:20:58.741Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.562 34.653 1500.0392 20:20:51.85M 2015-11-04T20:20:58.941Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.562 34.653 1500.0394 20:20:52.07M 2015-11-04T20:20:59.161Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.563 34.654 1500.0400 20:20:52.27M 2015-11-04T20:20:59.351Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.564 34.655 1500.0400 20:20:52.48M 2015-11-04T20:20:59.551Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.565 34.657 1500.0398 20:20:52.67M 2015-11-04T20:20:59.756Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.566 34.658 1500.0404 20:20:52.86M 2015-11-04T20:20:59.961Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.567 34.659 1500.0399 20:20:53.08M