2015-11-04T20:19:00.171Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.563 34.653 1500.0405 20:18:53.29M 2015-11-04T20:19:00.376Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.562 34.652 1500.0406 20:18:53.49M 2015-11-04T20:19:00.581Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.561 34.651 1500.0403 20:18:53.69M 2015-11-04T20:19:00.781Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.564 34.653 1500.0444 20:18:53.89M 2015-11-04T20:19:00.998Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.565 34.653 1500.0460 20:18:54.10M 2015-11-04T20:19:01.186Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.566 34.654 1500.0482 20:18:54.30M 2015-11-04T20:19:01.391Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.567 34.655 1500.0504 20:18:54.50M 2015-11-04T20:19:01.596Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.568 34.656 1500.0500 20:18:54.70M 2015-11-04T20:19:01.796Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.568 34.656 1500.0493 20:18:54.90M 2015-11-04T20:19:02.001Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.567 34.656 1500.0487 20:18:55.12M 2015-11-04T20:19:02.201Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.569 34.657 1500.0503 20:18:55.32M 2015-11-04T20:19:02.406Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.569 34.657 1500.0507 20:18:55.52M 2015-11-04T20:19:02.611Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.563 34.652 1500.0437 20:18:55.72M 2015-11-04T20:19:02.811Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.563 34.652 1500.0416 20:18:55.91M 2015-11-04T20:19:03.031Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.562 34.651 1500.0408 20:18:56.13M 2015-11-04T20:19:03.216Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.561 34.650 1500.0392 20:18:56.35M 2015-11-04T20:19:03.421Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.560 34.649 1500.0388 20:18:56.53M 2015-11-04T20:19:03.621Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.560 34.649 1500.0383 20:18:56.73M 2015-11-04T20:19:03.826Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.560 34.650 1500.0376 20:18:56.93M 2015-11-04T20:19:04.031Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.560 34.649 1500.0372 20:18:57.15M 2015-11-04T20:19:04.231Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.558 34.648 1500.0344 20:18:57.35M 2015-11-04T20:19:04.436Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.561 34.651 1500.0377 20:18:57.55M 2015-11-04T20:19:04.636Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.561 34.651 1500.0389 20:18:57.75M 2015-11-04T20:19:04.846Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.562 34.652 1500.0388 20:18:57.94M 2015-11-04T20:19:05.041Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.562 34.652 1500.0380 20:18:58.17M 2015-11-04T20:19:05.257Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.562 34.652 1500.0378 20:18:58.36M 2015-11-04T20:19:05.451Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.561 34.652 1500.0372 20:18:58.56M 2015-11-04T20:19:05.656Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.561 34.651 1500.0366 20:18:58.76M 2015-11-04T20:19:05.856Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.560 34.651 1500.0350 20:18:58.96M 2015-11-04T20:19:06.061Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.560 34.651 1500.0352 20:18:59.18M 2015-11-04T20:19:06.261Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.560 34.651 1500.0348 20:18:59.38M 2015-11-04T20:19:06.461Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.560 34.651 1500.0343 20:18:59.58M 2015-11-04T20:19:06.671Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.561 34.652 1500.0347 20:18:59.77M 2015-11-04T20:19:06.871Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.561 34.652 1500.0358 20:19:00.98M 2015-11-04T20:19:07.076Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.562 34.654 1500.0364 20:19:00.19M 2015-11-04T20:19:07.276Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.563 34.655 1500.0382 20:19:00.39M 2015-11-04T20:19:07.496Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.566 34.657 1500.0419 20:19:00.59M 2015-11-04T20:19:07.681Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.567 34.658 1500.0428 20:19:00.80M 2015-11-04T20:19:07.886Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.567 34.657 1500.0438 20:19:01.01M 2015-11-04T20:19:08.091Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.567 34.657 1500.0431 20:19:01.21M 2015-11-04T20:19:08.291Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.570 34.661 1500.0476 20:19:01.41M 2015-11-04T20:19:08.496Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.566 34.657 1500.0426 20:19:01.61M 2015-11-04T20:19:08.696Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.567 34.658 1500.0433 20:19:01.81M 2015-11-04T20:19:08.901Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.568 34.658 1500.0450 20:19:02.02M 2015-11-04T20:19:09.106Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.568 34.659 1500.0464 20:19:02.22M 2015-11-04T20:19:09.311Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.569 34.659 1500.0468 20:19:02.42M 2015-11-04T20:19:09.511Z|I-OCEAN7-304-XXXX| 26.12 12.948 40.569 34.662 1500.0414 20:19:02.62M 2015-11-04T20:19:09.716Z|I-OCEAN7-304-XXXX| 26.12 12.948 40.570 34.662 1500.0410 20:19:02.82M 2015-11-04T20:19:09.916Z|I-OCEAN7-304-XXXX| 26.13 12.948 40.570 34.662 1500.0425 20:19:03.04M 2015-11-04T20:19:10.121Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.570 34.663 1500.0436 20:19:03.24M 2015-11-04T20:19:10.321Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.571 34.663 1500.0437 20:19:03.44M 2015-11-04T20:19:10.526Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.570 34.663 1500.0430 20:19:03.64M 2015-11-04T20:19:10.731Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.569 34.662 1500.0424 20:19:03.83M 2015-11-04T20:19:10.931Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.569 34.661 1500.0414 20:19:04.05M 2015-11-04T20:19:11.136Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.568 34.660 1500.0410 20:19:04.25M 2015-11-04T20:19:11.336Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.567 34.659 1500.0396 20:19:04.45M 2015-11-04T20:19:11.542Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.565 34.657 1500.0385 20:19:04.65M 2015-11-04T20:19:11.747Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.564 34.656 1500.0381 20:19:04.85M 2015-11-04T20:19:11.962Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.564 34.655 1500.0381 20:19:05.07M 2015-11-04T20:19:12.152Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.563 34.654 1500.0380 20:19:05.28M 2015-11-04T20:19:12.356Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.564 34.655 1500.0393 20:19:05.47M 2015-11-04T20:19:12.556Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.562 34.650 1500.0428 20:19:05.67M 2015-11-04T20:19:12.757Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.562 34.650 1500.0430 20:19:05.87M 2015-11-04T20:19:12.962Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.562 34.650 1500.0444 20:19:06.08M 2015-11-04T20:19:13.167Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.563 34.651 1500.0453 20:19:06.28M 2015-11-04T20:19:13.371Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.564 34.652 1500.0453 20:19:06.48M 2015-11-04T20:19:13.571Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.564 34.652 1500.0455 20:19:06.68M 2015-11-04T20:19:13.777Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.564 34.652 1500.0463 20:19:06.88M 2015-11-04T20:19:13.977Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.564 34.652 1500.0447 20:19:07.10M 2015-11-04T20:19:14.182Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.564 34.652 1500.0443 20:19:07.30M 2015-11-04T20:19:14.386Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.563 34.652 1500.0435 20:19:07.50M 2015-11-04T20:19:14.587Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.563 34.652 1500.0411 20:19:07.70M 2015-11-04T20:19:14.792Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.563 34.653 1500.0406 20:19:07.89M 2015-11-04T20:19:14.992Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.563 34.654 1500.0393 20:19:08.11M 2015-11-04T20:19:15.197Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.563 34.654 1500.0381 20:19:08.31M 2015-11-04T20:19:15.402Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.562 34.653 1500.0359 20:19:08.51M 2015-11-04T20:19:15.602Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.562 34.654 1500.0347 20:19:08.71M 2015-11-04T20:19:15.807Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.563 34.655 1500.0354 20:19:08.91M 2015-11-04T20:19:16.012Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.565 34.657 1500.0364 20:19:09.13M 2015-11-04T20:19:16.207Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.566 34.658 1500.0387 20:19:09.33M 2015-11-04T20:19:16.432Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.567 34.659 1500.0404 20:19:09.52M 2015-11-04T20:19:16.617Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.567 34.659 1500.0406 20:19:09.74M 2015-11-04T20:19:16.822Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.567 34.659 1500.0403 20:19:09.93M 2015-11-04T20:19:17.022Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.568 34.659 1500.0411 20:19:10.14M 2015-11-04T20:19:17.227Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.564 34.656 1500.0372 20:19:10.34M 2015-11-04T20:19:17.432Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.564 34.656 1500.0365 20:19:10.54M 2015-11-04T20:19:17.632Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.564 34.655 1500.0370 20:19:10.74M 2015-11-04T20:19:17.837Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.563 34.654 1500.0377 20:19:10.94M 2015-11-04T20:19:18.037Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.563 34.655 1500.0374 20:19:11.16M 2015-11-04T20:19:18.242Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.563 34.654 1500.0374 20:19:11.36M 2015-11-04T20:19:18.447Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.559 34.651 1500.0330 20:19:11.56M 2015-11-04T20:19:18.647Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.559 34.650 1500.0331 20:19:11.76M 2015-11-04T20:19:18.852Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.558 34.650 1500.0328 20:19:11.96M 2015-11-04T20:19:19.052Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.559 34.650 1500.0330 20:19:12.17M 2015-11-04T20:19:19.257Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.559 34.650 1500.0339 20:19:12.37M 2015-11-04T20:19:19.462Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.560 34.651 1500.0344 20:19:12.57M 2015-11-04T20:19:19.697Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.560 34.652 1500.0344 20:19:12.77M 2015-11-04T20:19:19.867Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.560 34.652 1500.0350 20:19:12.97M 2015-11-04T20:19:20.072Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.560 34.652 1500.0358 20:19:13.19M 2015-11-04T20:19:20.272Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.561 34.652 1500.0365 20:19:13.39M 2015-11-04T20:19:20.472Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.562 34.653 1500.0374 20:19:13.59M 2015-11-04T20:19:20.677Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.562 34.653 1500.0376 20:19:13.78M 2015-11-04T20:19:20.902Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.561 34.652 1500.0370 20:19:14.00M 2015-11-04T20:19:21.087Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.560 34.651 1500.0355 20:19:14.22M 2015-11-04T20:19:21.287Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.560 34.650 1500.0353 20:19:14.40M 2015-11-04T20:19:21.487Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.560 34.651 1500.0363 20:19:14.60M 2015-11-04T20:19:21.692Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.560 34.651 1500.0380 20:19:14.80M 2015-11-04T20:19:21.897Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.561 34.651 1500.0391 20:19:15.02M 2015-11-04T20:19:22.102Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.562 34.652 1500.0408 20:19:15.22M 2015-11-04T20:19:22.302Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.563 34.653 1500.0410 20:19:15.42M 2015-11-04T20:19:22.507Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.567 34.657 1500.0465 20:19:15.62M 2015-11-04T20:19:22.707Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.565 34.655 1500.0449 20:19:15.81M 2015-11-04T20:19:22.912Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.564 34.654 1500.0428 20:19:16.03M 2015-11-04T20:19:23.112Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.563 34.652 1500.0411 20:19:16.23M 2015-11-04T20:19:23.317Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.563 34.653 1500.0414 20:19:16.43M 2015-11-04T20:19:23.522Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.563 34.652 1500.0416 20:19:16.63M 2015-11-04T20:19:23.722Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.563 34.653 1500.0419 20:19:16.83M 2015-11-04T20:19:23.922Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.564 34.654 1500.0414 20:19:17.05M 2015-11-04T20:19:24.127Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.564 34.654 1500.0419 20:19:17.24M 2015-11-04T20:19:24.332Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.564 34.654 1500.0414 20:19:17.44M 2015-11-04T20:19:24.537Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.565 34.655 1500.0415 20:19:17.65M 2015-11-04T20:19:24.737Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.564 34.654 1500.0403 20:19:17.84M 2015-11-04T20:19:24.942Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.563 34.654 1500.0391 20:19:18.06M 2015-11-04T20:19:25.147Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.563 34.654 1500.0371 20:19:18.26M 2015-11-04T20:19:25.367Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.563 34.654 1500.0375 20:19:18.46M 2015-11-04T20:19:25.547Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.564 34.655 1500.0387 20:19:18.68M 2015-11-04T20:19:25.752Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.564 34.655 1500.0394 20:19:18.86M 2015-11-04T20:19:25.957Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.564 34.655 1500.0396 20:19:19.08M 2015-11-04T20:19:26.157Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.564 34.655 1500.0398 20:19:19.28M 2015-11-04T20:19:26.362Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.565 34.655 1500.0402 20:19:19.47M 2015-11-04T20:19:26.562Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.565 34.656 1500.0397 20:19:19.67M 2015-11-04T20:19:26.767Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.564 34.656 1500.0389 20:19:19.87M 2015-11-04T20:19:26.972Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.564 34.655 1500.0385 20:19:20.09M 2015-11-04T20:19:27.172Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.563 34.655 1500.0375 20:19:20.29M 2015-11-04T20:19:27.377Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.563 34.655 1500.0370 20:19:20.49M 2015-11-04T20:19:27.582Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.563 34.654 1500.0365 20:19:20.69M 2015-11-04T20:19:27.782Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.563 34.654 1500.0370 20:19:20.89M 2015-11-04T20:19:27.987Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.563 34.654 1500.0376 20:19:21.11M 2015-11-04T20:19:28.192Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.565 34.656 1500.0411 20:19:21.31M 2015-11-04T20:19:28.417Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.566 34.657 1500.0425 20:19:21.51M 2015-11-04T20:19:28.597Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.567 34.658 1500.0428 20:19:21.70M 2015-11-04T20:19:28.797Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.568 34.659 1500.0447 20:19:21.90M 2015-11-04T20:19:28.997Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.570 34.661 1500.0468 20:19:22.12M 2015-11-04T20:19:29.207Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.573 34.663 1500.0496 20:19:22.32M 2015-11-04T20:19:29.407Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.572 34.663 1500.0487 20:19:22.52M 2015-11-04T20:19:29.617Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.572 34.662 1500.0470 20:19:22.72M 2015-11-04T20:19:29.832Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.571 34.662 1500.0464 20:19:22.92M 2015-11-04T20:19:30.017Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.570 34.661 1500.0453 20:19:23.15M 2015-11-04T20:19:30.222Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.570 34.661 1500.0450 20:19:23.34M 2015-11-04T20:19:30.422Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.569 34.661 1500.0446 20:19:23.54M 2015-11-04T20:19:30.627Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.569 34.660 1500.0441 20:19:23.73M 2015-11-04T20:19:30.827Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.569 34.660 1500.0436 20:19:23.93M 2015-11-04T20:19:31.032Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.568 34.660 1500.0428 20:19:24.15M 2015-11-04T20:19:31.232Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.568 34.660 1500.0424 20:19:24.35M 2015-11-04T20:19:31.437Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.568 34.660 1500.0417 20:19:24.55M 2015-11-04T20:19:31.642Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.574 34.666 1500.0490 20:19:24.75M 2015-11-04T20:19:31.842Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.574 34.666 1500.0496 20:19:24.95M 2015-11-04T20:19:32.047Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.574 34.665 1500.0498 20:19:25.17M 2015-11-04T20:19:32.252Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.574 34.665 1500.0493 20:19:25.37M 2015-11-04T20:19:32.458Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.578 34.669 1500.0543 20:19:25.56M 2015-11-04T20:19:32.658Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.571 34.663 1500.0468 20:19:25.77M 2015-11-04T20:19:32.863Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.570 34.661 1500.0447 20:19:25.96M 2015-11-04T20:19:33.063Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.568 34.660 1500.0416 20:19:26.18M 2015-11-04T20:19:33.262Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.565 34.657 1500.0380 20:19:26.38M 2015-11-04T20:19:33.467Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.566 34.658 1500.0389 20:19:26.58M 2015-11-04T20:19:33.672Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.567 34.659 1500.0402 20:19:26.78M 2015-11-04T20:19:33.877Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.567 34.659 1500.0410 20:19:27.00M 2015-11-04T20:19:34.077Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.565 34.657 1500.0392 20:19:27.20M 2015-11-04T20:19:34.297Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.565 34.656 1500.0392 20:19:27.39M 2015-11-04T20:19:34.482Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.564 34.655 1500.0386 20:19:27.61M 2015-11-04T20:19:34.687Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.563 34.654 1500.0377 20:19:27.79M 2015-11-04T20:19:34.892Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.563 34.654 1500.0377 20:19:28.01M 2015-11-04T20:19:35.092Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.563 34.654 1500.0370 20:19:28.21M 2015-11-04T20:19:35.298Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.562 34.654 1500.0375 20:19:28.41M 2015-11-04T20:19:35.497Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.562 34.653 1500.0374 20:19:28.61M 2015-11-04T20:19:35.702Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.563 34.654 1500.0388 20:19:28.81M 2015-11-04T20:19:35.902Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.561 34.652 1500.0360 20:19:29.03M 2015-11-04T20:19:36.112Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.561 34.652 1500.0361 20:19:29.23M 2015-11-04T20:19:36.307Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.561 34.651 1500.0361 20:19:29.43M 2015-11-04T20:19:36.513Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.560 34.651 1500.0344 20:19:29.62M 2015-11-04T20:19:36.718Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.559 34.650 1500.0337 20:19:29.82M 2015-11-04T20:19:36.923Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.563 34.654 1500.0383 20:19:30.04M 2015-11-04T20:19:37.123Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.564 34.654 1500.0393 20:19:30.24M 2015-11-04T20:19:37.328Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.564 34.655 1500.0399 20:19:30.44M 2015-11-04T20:19:37.528Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.566 34.656 1500.0411 20:19:30.64M 2015-11-04T20:19:37.733Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.567 34.658 1500.0427 20:19:30.84M 2015-11-04T20:19:37.933Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.568 34.659 1500.0433 20:19:31.06M 2015-11-04T20:19:38.133Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.569 34.660 1500.0439 20:19:31.26M 2015-11-04T20:19:38.340Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.570 34.661 1500.0454 20:19:31.45M 2015-11-04T20:19:38.546Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.568 34.659 1500.0419 20:19:31.65M 2015-11-04T20:19:38.763Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.568 34.660 1500.0417 20:19:31.85M 2015-11-04T20:19:38.948Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.568 34.659 1500.0424 20:19:32.09M 2015-11-04T20:19:39.153Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.567 34.658 1500.0422 20:19:32.27M 2015-11-04T20:19:39.358Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.566 34.657 1500.0422 20:19:32.47M 2015-11-04T20:19:39.563Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.656 1500.0415 20:19:32.67M 2015-11-04T20:19:39.763Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.568 34.659 1500.0448 20:19:32.87M 2015-11-04T20:19:39.968Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.569 34.660 1500.0455 20:19:33.09M 2015-11-04T20:19:40.171Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.570 34.661 1500.0459 20:19:33.29M 2015-11-04T20:19:40.373Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.570 34.662 1500.0460 20:19:33.49M 2015-11-04T20:19:40.578Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.572 34.663 1500.0471 20:19:33.69M 2015-11-04T20:19:40.778Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.568 34.659 1500.0430 20:19:33.89M 2015-11-04T20:19:40.983Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.567 34.658 1500.0421 20:19:34.10M 2015-11-04T20:19:41.183Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.566 34.658 1500.0413 20:19:34.30M 2015-11-04T20:19:41.383Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.565 34.657 1500.0404 20:19:34.50M 2015-11-04T20:19:41.588Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.564 34.655 1500.0394 20:19:34.70M 2015-11-04T20:19:41.793Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.564 34.655 1500.0398 20:19:34.90M 2015-11-04T20:19:41.993Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.563 34.654 1500.0382 20:19:35.12M 2015-11-04T20:19:42.198Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.561 34.653 1500.0359 20:19:35.31M 2015-11-04T20:19:42.403Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.562 34.653 1500.0360 20:19:35.51M 2015-11-04T20:19:42.603Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.562 34.654 1500.0366 20:19:35.71M 2015-11-04T20:19:42.808Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.563 34.655 1500.0378 20:19:35.91M 2015-11-04T20:19:43.017Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.564 34.655 1500.0389 20:19:36.13M 2015-11-04T20:19:43.228Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.565 34.656 1500.0400 20:19:36.33M 2015-11-04T20:19:43.413Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.656 1500.0406 20:19:36.54M 2015-11-04T20:19:43.619Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.565 34.655 1500.0417 20:19:36.73M 2015-11-04T20:19:43.823Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.565 34.655 1500.0416 20:19:36.93M 2015-11-04T20:19:44.028Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.565 34.655 1500.0413 20:19:37.15M 2015-11-04T20:19:44.228Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.565 34.656 1500.0406 20:19:37.35M 2015-11-04T20:19:44.433Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.565 34.656 1500.0405 20:19:37.54M 2015-11-04T20:19:44.633Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.565 34.656 1500.0394 20:19:37.74M 2015-11-04T20:19:44.838Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.565 34.656 1500.0400 20:19:37.94M 2015-11-04T20:19:45.038Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.566 34.657 1500.0414 20:19:38.16M 2015-11-04T20:19:45.243Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.567 34.658 1500.0422 20:19:38.36M 2015-11-04T20:19:45.448Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.568 34.659 1500.0430 20:19:38.56M 2015-11-04T20:19:45.648Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.568 34.659 1500.0430 20:19:38.76M 2015-11-04T20:19:45.848Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.567 34.658 1500.0428 20:19:38.96M 2015-11-04T20:19:46.053Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.567 34.658 1500.0416 20:19:39.17M 2015-11-04T20:19:46.259Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.566 34.658 1500.0404 20:19:39.37M 2015-11-04T20:19:46.463Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.566 34.658 1500.0400 20:19:39.57M 2015-11-04T20:19:46.663Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.566 34.658 1500.0396 20:19:39.77M 2015-11-04T20:19:46.868Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.567 34.658 1500.0408 20:19:39.97M 2015-11-04T20:19:47.087Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.567 34.658 1500.0421 20:19:40.19M 2015-11-04T20:19:47.273Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.567 34.658 1500.0425 20:19:40.39M 2015-11-04T20:19:47.478Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.567 34.658 1500.0427 20:19:40.59M 2015-11-04T20:19:47.699Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.568 34.659 1500.0432 20:19:40.79M 2015-11-04T20:19:47.883Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.568 34.659 1500.0431 20:19:41.02M 2015-11-04T20:19:48.088Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.568 34.659 1500.0415 20:19:41.20M 2015-11-04T20:19:48.288Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.567 34.659 1500.0404 20:19:41.41M 2015-11-04T20:19:48.493Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.566 34.658 1500.0389 20:19:41.60M 2015-11-04T20:19:48.697Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.565 34.657 1500.0378 20:19:41.80M 2015-11-04T20:19:48.899Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.565 34.657 1500.0369 20:19:42.02M 2015-11-04T20:19:49.099Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.565 34.657 1500.0370 20:19:42.22M 2015-11-04T20:19:49.303Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.565 34.657 1500.0383 20:19:42.42M 2015-11-04T20:19:49.508Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.657 1500.0386 20:19:42.62M 2015-11-04T20:19:49.708Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.566 34.657 1500.0405 20:19:42.82M 2015-11-04T20:19:49.913Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.566 34.657 1500.0424 20:19:43.04M 2015-11-04T20:19:50.118Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.567 34.658 1500.0431 20:19:43.23M 2015-11-04T20:19:50.318Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.568 34.659 1500.0444 20:19:43.44M 2015-11-04T20:19:50.523Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.568 34.659 1500.0452 20:19:43.63M 2015-11-04T20:19:50.723Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.568 34.659 1500.0450 20:19:43.83M 2015-11-04T20:19:50.928Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.568 34.658 1500.0453 20:19:44.05M 2015-11-04T20:19:51.128Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.566 34.656 1500.0436 20:19:44.25M 2015-11-04T20:19:51.340Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.566 34.656 1500.0436 20:19:44.45M 2015-11-04T20:19:51.540Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.566 34.656 1500.0446 20:19:44.65M 2015-11-04T20:19:51.743Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.567 34.657 1500.0458 20:19:44.85M 2015-11-04T20:19:51.943Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.568 34.658 1500.0470 20:19:45.07M 2015-11-04T20:19:52.163Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.569 34.658 1500.0472 20:19:45.27M 2015-11-04T20:19:52.353Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.568 34.658 1500.0468 20:19:45.48M 2015-11-04T20:19:52.553Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.568 34.658 1500.0469 20:19:45.66M 2015-11-04T20:19:52.753Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.568 34.658 1500.0468 20:19:45.86M 2015-11-04T20:19:52.963Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.567 34.658 1500.0455 20:19:46.08M 2015-11-04T20:19:53.163Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.567 34.657 1500.0453 20:19:46.28M 2015-11-04T20:19:53.363Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.566 34.656 1500.0447 20:19:46.48M 2015-11-04T20:19:53.568Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.655 1500.0426 20:19:46.68M 2015-11-04T20:19:53.768Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.656 1500.0422 20:19:46.88M 2015-11-04T20:19:53.973Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.565 34.656 1500.0421 20:19:47.09M 2015-11-04T20:19:54.173Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.565 34.656 1500.0409 20:19:47.29M 2015-11-04T20:19:54.378Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.565 34.657 1500.0398 20:19:47.49M 2015-11-04T20:19:54.583Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.565 34.657 1500.0391 20:19:47.69M 2015-11-04T20:19:54.788Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.565 34.656 1500.0392 20:19:47.89M 2015-11-04T20:19:54.988Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.565 34.656 1500.0397 20:19:48.11M 2015-11-04T20:19:55.193Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.565 34.656 1500.0397 20:19:48.31M 2015-11-04T20:19:55.393Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.565 34.656 1500.0399 20:19:48.51M 2015-11-04T20:19:55.598Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.564 34.656 1500.0382 20:19:48.71M 2015-11-04T20:19:55.803Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.564 34.656 1500.0372 20:19:48.91M 2015-11-04T20:19:56.003Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.564 34.656 1500.0382 20:19:49.13M 2015-11-04T20:19:56.208Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.564 34.656 1500.0375 20:19:49.32M 2015-11-04T20:19:56.408Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.564 34.656 1500.0369 20:19:49.52M 2015-11-04T20:19:56.628Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.565 34.657 1500.0381 20:19:49.72M 2015-11-04T20:19:56.813Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.565 34.657 1500.0378 20:19:49.94M 2015-11-04T20:19:57.057Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.565 34.657 1500.0374 20:19:50.14M 2015-11-04T20:19:57.219Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.565 34.657 1500.0374 20:19:50.34M 2015-11-04T20:19:57.423Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.564 34.656 1500.0371 20:19:50.54M 2015-11-04T20:19:57.628Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.564 34.655 1500.0371 20:19:50.74M 2015-11-04T20:19:57.833Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.564 34.656 1500.0382 20:19:50.94M 2015-11-04T20:19:58.033Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.565 34.656 1500.0388 20:19:51.16M 2015-11-04T20:19:58.238Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.565 34.656 1500.0391 20:19:51.36M 2015-11-04T20:19:58.438Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.565 34.656 1500.0399 20:19:51.55M 2015-11-04T20:19:58.643Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.565 34.656 1500.0409 20:19:51.75M 2015-11-04T20:19:58.848Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.566 34.656 1500.0416 20:19:51.95M 2015-11-04T20:19:59.053Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.656 1500.0426 20:19:52.17M 2015-11-04T20:19:59.249Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.565 34.656 1500.0424 20:19:52.37M 2015-11-04T20:19:59.459Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.566 34.656 1500.0428 20:19:52.57M 2015-11-04T20:19:59.659Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.566 34.657 1500.0424 20:19:52.77M 2015-11-04T20:19:59.864Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.567 34.657 1500.0438 20:19:52.97M