2015-11-04T20:18:00.073Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.567 34.659 1500.0394 20:17:53.19M 2015-11-04T20:18:00.278Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.567 34.659 1500.0396 20:17:53.39M 2015-11-04T20:18:00.499Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.567 34.660 1500.0404 20:17:53.59M 2015-11-04T20:18:00.683Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.568 34.660 1500.0404 20:17:53.80M 2015-11-04T20:18:00.883Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.568 34.660 1500.0409 20:17:54.01M 2015-11-04T20:18:01.088Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.568 34.660 1500.0417 20:17:54.20M 2015-11-04T20:18:01.293Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.568 34.660 1500.0420 20:17:54.40M 2015-11-04T20:18:01.537Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.569 34.660 1500.0430 20:17:54.60M 2015-11-04T20:18:01.698Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.569 34.660 1500.0438 20:17:54.80M 2015-11-04T20:18:01.904Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.569 34.660 1500.0453 20:17:55.02M 2015-11-04T20:18:02.109Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.569 34.660 1500.0448 20:17:55.22M 2015-11-04T20:18:02.308Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.569 34.660 1500.0443 20:17:55.42M 2015-11-04T20:18:02.514Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.568 34.659 1500.0441 20:17:55.62M 2015-11-04T20:18:02.714Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.568 34.659 1500.0438 20:17:55.82M 2015-11-04T20:18:02.913Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.568 34.659 1500.0441 20:17:56.03M 2015-11-04T20:18:03.124Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.568 34.658 1500.0437 20:17:56.23M 2015-11-04T20:18:03.337Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.567 34.658 1500.0438 20:17:56.43M 2015-11-04T20:18:03.524Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.567 34.657 1500.0436 20:17:56.63M 2015-11-04T20:18:03.729Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.566 34.656 1500.0432 20:17:56.83M 2015-11-04T20:18:03.933Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.565 34.656 1500.0425 20:17:57.05M 2015-11-04T20:18:04.133Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.565 34.655 1500.0424 20:17:57.25M 2015-11-04T20:18:04.340Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.565 34.655 1500.0424 20:17:57.45M 2015-11-04T20:18:04.540Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.565 34.655 1500.0420 20:17:57.65M 2015-11-04T20:18:04.744Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.564 34.654 1500.0419 20:17:57.84M 2015-11-04T20:18:04.964Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.564 34.654 1500.0410 20:17:58.07M 2015-11-04T20:18:05.149Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.563 34.653 1500.0393 20:17:58.28M 2015-11-04T20:18:05.354Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.565 34.655 1500.0415 20:17:58.46M 2015-11-04T20:18:05.559Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.566 34.656 1500.0422 20:17:58.66M 2015-11-04T20:18:05.759Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.566 34.656 1500.0427 20:17:58.86M 2015-11-04T20:18:05.964Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.567 34.657 1500.0431 20:17:59.08M 2015-11-04T20:18:06.169Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.567 34.657 1500.0438 20:17:59.28M 2015-11-04T20:18:06.369Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.568 34.658 1500.0450 20:17:59.48M 2015-11-04T20:18:06.574Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.568 34.658 1500.0463 20:17:59.68M 2015-11-04T20:18:06.774Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.568 34.658 1500.0457 20:17:59.88M 2015-11-04T20:18:06.979Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.572 34.662 1500.0503 20:18:00.10M 2015-11-04T20:18:07.184Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.572 34.663 1500.0498 20:18:00.29M 2015-11-04T20:18:07.384Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.570 34.660 1500.0453 20:18:00.49M 2015-11-04T20:18:07.589Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.568 34.660 1500.0428 20:18:00.69M 2015-11-04T20:18:07.789Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.567 34.659 1500.0406 20:18:00.89M 2015-11-04T20:18:07.994Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.567 34.658 1500.0413 20:18:01.11M 2015-11-04T20:18:08.194Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.566 34.657 1500.0419 20:18:01.31M 2015-11-04T20:18:08.399Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.656 1500.0419 20:18:01.51M 2015-11-04T20:18:08.604Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.564 34.655 1500.0419 20:18:01.71M 2015-11-04T20:18:08.804Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.564 34.654 1500.0403 20:18:01.91M 2015-11-04T20:18:09.004Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.563 34.654 1500.0399 20:18:02.13M 2015-11-04T20:18:09.214Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.563 34.654 1500.0392 20:18:02.32M 2015-11-04T20:18:09.429Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.569 34.660 1500.0459 20:18:02.53M 2015-11-04T20:18:09.614Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.570 34.661 1500.0457 20:18:02.74M 2015-11-04T20:18:09.819Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.570 34.661 1500.0457 20:18:02.92M 2015-11-04T20:18:10.024Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.566 34.657 1500.0417 20:18:03.14M 2015-11-04T20:18:10.224Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.564 34.655 1500.0404 20:18:03.34M 2015-11-04T20:18:10.429Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.563 34.653 1500.0386 20:18:03.54M 2015-11-04T20:18:10.634Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.563 34.653 1500.0393 20:18:03.74M 2015-11-04T20:18:10.839Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.563 34.653 1500.0389 20:18:03.94M 2015-11-04T20:18:11.039Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.563 34.654 1500.0381 20:18:04.16M 2015-11-04T20:18:11.244Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.563 34.654 1500.0377 20:18:04.35M 2015-11-04T20:18:11.444Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.570 34.661 1500.0449 20:18:04.55M 2015-11-04T20:18:11.649Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.571 34.662 1500.0448 20:18:04.75M 2015-11-04T20:18:11.849Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.571 34.663 1500.0444 20:18:04.95M 2015-11-04T20:18:12.054Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.572 34.663 1500.0448 20:18:05.17M 2015-11-04T20:18:12.259Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.572 34.664 1500.0459 20:18:05.37M 2015-11-04T20:18:12.459Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.573 34.665 1500.0477 20:18:05.57M 2015-11-04T20:18:12.664Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.575 34.666 1500.0497 20:18:05.77M 2015-11-04T20:18:12.864Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.576 34.667 1500.0504 20:18:05.97M 2015-11-04T20:18:13.064Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.576 34.667 1500.0519 20:18:06.18M 2015-11-04T20:18:13.274Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.577 34.668 1500.0521 20:18:06.38M 2015-11-04T20:18:13.474Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.577 34.668 1500.0524 20:18:06.58M 2015-11-04T20:18:13.674Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.577 34.668 1500.0525 20:18:06.78M 2015-11-04T20:18:13.899Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.577 34.667 1500.0525 20:18:07.00M 2015-11-04T20:18:14.084Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.576 34.667 1500.0526 20:18:07.22M 2015-11-04T20:18:14.284Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.576 34.667 1500.0513 20:18:07.40M 2015-11-04T20:18:14.489Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.575 34.666 1500.0503 20:18:07.60M 2015-11-04T20:18:14.694Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.575 34.666 1500.0494 20:18:07.80M 2015-11-04T20:18:14.897Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.574 34.664 1500.0494 20:18:08.02M 2015-11-04T20:18:15.099Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.574 34.664 1500.0503 20:18:08.21M 2015-11-04T20:18:15.304Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.573 34.663 1500.0507 20:18:08.41M 2015-11-04T20:18:15.504Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.572 34.662 1500.0500 20:18:08.61M 2015-11-04T20:18:15.709Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.571 34.661 1500.0503 20:18:08.81M 2015-11-04T20:18:15.914Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.571 34.661 1500.0510 20:18:09.03M 2015-11-04T20:18:16.114Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.571 34.660 1500.0494 20:18:09.23M 2015-11-04T20:18:16.314Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.570 34.659 1500.0493 20:18:09.43M 2015-11-04T20:18:16.519Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.570 34.659 1500.0496 20:18:09.63M 2015-11-04T20:18:16.724Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.570 34.659 1500.0494 20:18:09.83M 2015-11-04T20:18:16.924Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.570 34.659 1500.0485 20:18:10.05M 2015-11-04T20:18:17.129Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.570 34.660 1500.0480 20:18:10.24M 2015-11-04T20:18:17.334Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.570 34.660 1500.0488 20:18:10.44M 2015-11-04T20:18:17.534Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.571 34.660 1500.0500 20:18:10.64M 2015-11-04T20:18:17.740Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.571 34.660 1500.0508 20:18:10.84M 2015-11-04T20:18:17.944Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.571 34.660 1500.0509 20:18:11.06M 2015-11-04T20:18:18.144Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.570 34.660 1500.0491 20:18:11.26M 2015-11-04T20:18:18.364Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.570 34.660 1500.0486 20:18:11.46M 2015-11-04T20:18:18.549Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.570 34.660 1500.0481 20:18:11.67M 2015-11-04T20:18:18.754Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.570 34.660 1500.0485 20:18:11.86M 2015-11-04T20:18:18.954Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.569 34.660 1500.0464 20:18:12.07M 2015-11-04T20:18:19.159Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.568 34.659 1500.0446 20:18:12.27M 2015-11-04T20:18:19.359Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.568 34.659 1500.0436 20:18:12.47M 2015-11-04T20:18:19.564Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.567 34.658 1500.0431 20:18:12.67M 2015-11-04T20:18:19.769Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.567 34.658 1500.0421 20:18:12.87M 2015-11-04T20:18:19.969Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.567 34.658 1500.0435 20:18:13.09M 2015-11-04T20:18:20.174Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.567 34.657 1500.0433 20:18:13.29M 2015-11-04T20:18:20.379Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.567 34.657 1500.0433 20:18:13.49M 2015-11-04T20:18:20.579Z|I-OCEAN7-304-XXXX| 26.01 12.948 40.566 34.659 1500.0347 20:18:13.69M 2015-11-04T20:18:20.784Z|I-OCEAN7-304-XXXX| 26.01 12.948 40.566 34.660 1500.0345 20:18:13.89M 2015-11-04T20:18:20.989Z|I-OCEAN7-304-XXXX| 26.01 12.948 40.566 34.659 1500.0338 20:18:14.10M 2015-11-04T20:18:21.216Z|I-OCEAN7-304-XXXX| 26.01 12.947 40.566 34.660 1500.0345 20:18:14.30M 2015-11-04T20:18:21.394Z|I-OCEAN7-304-XXXX| 25.98 12.947 40.566 34.660 1500.0334 20:18:14.50M 2015-11-04T20:18:21.594Z|I-OCEAN7-304-XXXX| 26.01 12.947 40.567 34.660 1500.0343 20:18:14.70M 2015-11-04T20:18:21.799Z|I-OCEAN7-304-XXXX| 26.04 12.947 40.566 34.660 1500.0345 20:18:14.90M 2015-11-04T20:18:21.999Z|I-OCEAN7-304-XXXX| 26.01 12.947 40.567 34.661 1500.0347 20:18:15.12M 2015-11-04T20:18:22.204Z|I-OCEAN7-304-XXXX| 25.99 12.948 40.567 34.660 1500.0361 20:18:15.32M 2015-11-04T20:18:22.417Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.567 34.660 1500.0378 20:18:15.52M 2015-11-04T20:18:22.614Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.567 34.659 1500.0386 20:18:15.72M 2015-11-04T20:18:22.829Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.567 34.658 1500.0404 20:18:15.92M 2015-11-04T20:18:23.014Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.567 34.658 1500.0414 20:18:16.15M 2015-11-04T20:18:23.256Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.567 34.658 1500.0422 20:18:16.33M 2015-11-04T20:18:23.457Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.567 34.657 1500.0430 20:18:16.53M 2015-11-04T20:18:23.624Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.567 34.657 1500.0433 20:18:16.73M 2015-11-04T20:18:23.829Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.566 34.656 1500.0421 20:18:16.93M 2015-11-04T20:18:24.034Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.655 1500.0424 20:18:17.15M 2015-11-04T20:18:24.257Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.565 34.655 1500.0425 20:18:17.35M 2015-11-04T20:18:24.439Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.565 34.655 1500.0435 20:18:17.55M 2015-11-04T20:18:24.644Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.565 34.655 1500.0433 20:18:17.75M 2015-11-04T20:18:24.844Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.564 34.653 1500.0438 20:18:17.94M 2015-11-04T20:18:25.049Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.564 34.654 1500.0433 20:18:18.17M 2015-11-04T20:18:25.249Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.565 34.655 1500.0441 20:18:18.36M 2015-11-04T20:18:25.454Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.564 34.654 1500.0420 20:18:18.56M 2015-11-04T20:18:25.654Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.564 34.655 1500.0416 20:18:18.76M 2015-11-04T20:18:25.860Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.655 1500.0422 20:18:18.96M 2015-11-04T20:18:26.060Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.565 34.656 1500.0426 20:18:19.18M 2015-11-04T20:18:26.264Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.656 1500.0437 20:18:19.38M 2015-11-04T20:18:26.469Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.567 34.658 1500.0453 20:18:19.58M 2015-11-04T20:18:26.669Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.567 34.657 1500.0450 20:18:19.78M 2015-11-04T20:18:26.875Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.567 34.657 1500.0463 20:18:19.97M 2015-11-04T20:18:27.080Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.568 34.658 1500.0474 20:18:20.20M 2015-11-04T20:18:27.300Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.564 34.653 1500.0422 20:18:20.39M 2015-11-04T20:18:27.485Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.569 34.659 1500.0483 20:18:20.61M 2015-11-04T20:18:27.684Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.570 34.660 1500.0494 20:18:20.79M 2015-11-04T20:18:27.889Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.571 34.661 1500.0498 20:18:21.01M 2015-11-04T20:18:28.095Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.572 34.662 1500.0511 20:18:21.21M 2015-11-04T20:18:28.295Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.571 34.661 1500.0488 20:18:21.41M 2015-11-04T20:18:28.500Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.570 34.660 1500.0470 20:18:21.61M 2015-11-04T20:18:28.705Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.569 34.660 1500.0458 20:18:21.81M 2015-11-04T20:18:28.905Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.568 34.659 1500.0444 20:18:22.03M 2015-11-04T20:18:29.110Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.567 34.658 1500.0425 20:18:22.23M 2015-11-04T20:18:29.310Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.565 34.656 1500.0402 20:18:22.42M 2015-11-04T20:18:29.515Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.564 34.655 1500.0388 20:18:22.62M 2015-11-04T20:18:29.720Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.563 34.655 1500.0369 20:18:22.82M 2015-11-04T20:18:29.920Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.563 34.655 1500.0360 20:18:23.04M 2015-11-04T20:18:30.125Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.562 34.654 1500.0349 20:18:23.24M 2015-11-04T20:18:30.325Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.562 34.654 1500.0345 20:18:23.44M 2015-11-04T20:18:30.530Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.562 34.654 1500.0337 20:18:23.64M 2015-11-04T20:18:30.730Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.562 34.654 1500.0344 20:18:23.83M 2015-11-04T20:18:30.935Z|I-OCEAN7-304-XXXX| 26.01 12.948 40.562 34.655 1500.0306 20:18:24.05M 2015-11-04T20:18:31.140Z|I-OCEAN7-304-XXXX| 26.01 12.948 40.562 34.655 1500.0300 20:18:24.25M 2015-11-04T20:18:31.345Z|I-OCEAN7-304-XXXX| 26.06 12.948 40.561 34.655 1500.0305 20:18:24.45M 2015-11-04T20:18:31.545Z|I-OCEAN7-304-XXXX| 26.06 12.948 40.557 34.651 1500.0259 20:18:24.65M 2015-11-04T20:18:31.765Z|I-OCEAN7-304-XXXX| 26.06 12.948 40.557 34.651 1500.0269 20:18:24.85M 2015-11-04T20:18:31.955Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.557 34.650 1500.0272 20:18:25.09M 2015-11-04T20:18:32.155Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.557 34.650 1500.0266 20:18:25.27M 2015-11-04T20:18:32.355Z|I-OCEAN7-304-XXXX| 26.00 12.948 40.557 34.650 1500.0258 20:18:25.47M 2015-11-04T20:18:32.560Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.558 34.651 1500.0276 20:18:25.67M 2015-11-04T20:18:32.765Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.558 34.651 1500.0282 20:18:25.87M 2015-11-04T20:18:32.965Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.559 34.651 1500.0297 20:18:26.09M 2015-11-04T20:18:33.170Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.560 34.652 1500.0310 20:18:26.28M 2015-11-04T20:18:33.370Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.561 34.653 1500.0327 20:18:26.48M 2015-11-04T20:18:33.575Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.562 34.654 1500.0344 20:18:26.68M 2015-11-04T20:18:33.775Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.563 34.655 1500.0356 20:18:26.88M 2015-11-04T20:18:33.980Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.564 34.655 1500.0382 20:18:27.10M 2015-11-04T20:18:34.185Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.565 34.656 1500.0403 20:18:27.30M 2015-11-04T20:18:34.390Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.566 34.657 1500.0419 20:18:27.50M 2015-11-04T20:18:34.590Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.567 34.658 1500.0428 20:18:27.70M 2015-11-04T20:18:34.795Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.568 34.658 1500.0430 20:18:27.90M 2015-11-04T20:18:34.995Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.568 34.659 1500.0427 20:18:28.11M 2015-11-04T20:18:35.200Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.568 34.659 1500.0428 20:18:28.31M 2015-11-04T20:18:35.400Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.569 34.660 1500.0431 20:18:28.51M 2015-11-04T20:18:35.605Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.564 34.655 1500.0383 20:18:28.71M 2015-11-04T20:18:35.805Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.563 34.654 1500.0372 20:18:28.91M 2015-11-04T20:18:36.010Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.562 34.653 1500.0377 20:18:29.13M 2015-11-04T20:18:36.230Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.562 34.653 1500.0388 20:18:29.33M 2015-11-04T20:18:36.415Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.562 34.652 1500.0391 20:18:29.54M 2015-11-04T20:18:36.620Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.561 34.651 1500.0375 20:18:29.73M 2015-11-04T20:18:36.825Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.655 1500.0416 20:18:29.93M 2015-11-04T20:18:37.030Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.565 34.656 1500.0403 20:18:30.15M 2015-11-04T20:18:37.230Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.573 34.664 1500.0483 20:18:30.35M 2015-11-04T20:18:37.435Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.573 34.664 1500.0491 20:18:30.54M 2015-11-04T20:18:37.635Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.567 34.658 1500.0417 20:18:30.74M 2015-11-04T20:18:37.840Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.566 34.657 1500.0404 20:18:30.94M 2015-11-04T20:18:38.040Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.567 34.658 1500.0414 20:18:31.16M 2015-11-04T20:18:38.245Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.568 34.659 1500.0430 20:18:31.36M 2015-11-04T20:18:38.445Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.569 34.659 1500.0447 20:18:31.56M 2015-11-04T20:18:38.650Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.570 34.660 1500.0458 20:18:31.76M 2015-11-04T20:18:38.855Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.570 34.661 1500.0464 20:18:31.95M 2015-11-04T20:18:39.055Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.571 34.661 1500.0471 20:18:32.18M 2015-11-04T20:18:39.260Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.571 34.662 1500.0486 20:18:32.37M 2015-11-04T20:18:39.465Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.571 34.662 1500.0491 20:18:32.57M 2015-11-04T20:18:39.665Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.571 34.662 1500.0482 20:18:32.77M 2015-11-04T20:18:39.870Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.571 34.661 1500.0487 20:18:32.97M 2015-11-04T20:18:40.070Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.564 34.654 1500.0406 20:18:33.19M 2015-11-04T20:18:40.275Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.566 34.656 1500.0432 20:18:33.39M 2015-11-04T20:18:40.480Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.566 34.656 1500.0433 20:18:33.59M 2015-11-04T20:18:40.695Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.565 34.655 1500.0426 20:18:33.79M 2015-11-04T20:18:40.880Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.564 34.654 1500.0420 20:18:34.02M 2015-11-04T20:18:41.090Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.564 34.654 1500.0419 20:18:34.20M 2015-11-04T20:18:41.290Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.564 34.654 1500.0414 20:18:34.40M 2015-11-04T20:18:41.495Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.565 34.655 1500.0419 20:18:34.60M 2015-11-04T20:18:41.696Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.566 34.656 1500.0415 20:18:34.80M 2015-11-04T20:18:41.900Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.567 34.657 1500.0424 20:18:35.02M 2015-11-04T20:18:42.100Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.568 34.658 1500.0448 20:18:35.22M 2015-11-04T20:18:42.300Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.569 34.659 1500.0468 20:18:35.42M 2015-11-04T20:18:42.510Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.570 34.660 1500.0468 20:18:35.61M 2015-11-04T20:18:42.710Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.570 34.660 1500.0475 20:18:35.82M 2015-11-04T20:18:42.915Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.570 34.660 1500.0487 20:18:36.03M 2015-11-04T20:18:43.120Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.570 34.660 1500.0485 20:18:36.23M 2015-11-04T20:18:43.320Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.571 34.660 1500.0500 20:18:36.43M 2015-11-04T20:18:43.525Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.571 34.660 1500.0505 20:18:36.63M 2015-11-04T20:18:43.733Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.571 34.660 1500.0504 20:18:36.83M 2015-11-04T20:18:43.930Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.571 34.661 1500.0509 20:18:37.05M 2015-11-04T20:18:44.130Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.572 34.661 1500.0514 20:18:37.25M 2015-11-04T20:18:44.335Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.572 34.662 1500.0514 20:18:37.45M 2015-11-04T20:18:44.540Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.572 34.662 1500.0513 20:18:37.65M 2015-11-04T20:18:44.740Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.573 34.663 1500.0518 20:18:37.85M 2015-11-04T20:18:44.945Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.572 34.663 1500.0508 20:18:38.06M 2015-11-04T20:18:45.160Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.572 34.662 1500.0497 20:18:38.26M 2015-11-04T20:18:45.350Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.571 34.662 1500.0490 20:18:38.48M 2015-11-04T20:18:45.555Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.571 34.661 1500.0483 20:18:38.66M 2015-11-04T20:18:45.755Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.571 34.662 1500.0493 20:18:38.86M 2015-11-04T20:18:45.960Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.571 34.661 1500.0486 20:18:39.08M 2015-11-04T20:18:46.165Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.571 34.661 1500.0487 20:18:39.28M 2015-11-04T20:18:46.365Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.570 34.661 1500.0477 20:18:39.48M 2015-11-04T20:18:46.570Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.570 34.661 1500.0475 20:18:39.68M 2015-11-04T20:18:46.770Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.570 34.661 1500.0475 20:18:39.87M 2015-11-04T20:18:46.975Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.570 34.660 1500.0464 20:18:40.09M 2015-11-04T20:18:47.181Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.569 34.660 1500.0465 20:18:40.29M 2015-11-04T20:18:47.381Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.570 34.660 1500.0468 20:18:40.49M 2015-11-04T20:18:47.585Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.570 34.660 1500.0469 20:18:40.69M 2015-11-04T20:18:47.785Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.569 34.660 1500.0463 20:18:40.89M 2015-11-04T20:18:47.990Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.568 34.659 1500.0444 20:18:41.11M 2015-11-04T20:18:48.200Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.568 34.658 1500.0439 20:18:41.31M 2015-11-04T20:18:48.395Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.567 34.658 1500.0430 20:18:41.51M 2015-11-04T20:18:48.600Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.567 34.657 1500.0428 20:18:41.70M 2015-11-04T20:18:48.801Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.566 34.657 1500.0424 20:18:41.90M 2015-11-04T20:18:49.005Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.566 34.656 1500.0419 20:18:42.12M 2015-11-04T20:18:49.210Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.566 34.657 1500.0414 20:18:42.32M 2015-11-04T20:18:49.410Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.566 34.657 1500.0427 20:18:42.52M 2015-11-04T20:18:49.630Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.566 34.657 1500.0430 20:18:42.72M 2015-11-04T20:18:49.815Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.567 34.657 1500.0425 20:18:42.94M 2015-11-04T20:18:50.021Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.567 34.657 1500.0432 20:18:43.14M 2015-11-04T20:18:50.226Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.567 34.658 1500.0428 20:18:43.34M 2015-11-04T20:18:50.426Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.567 34.658 1500.0411 20:18:43.54M 2015-11-04T20:18:50.631Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.566 34.657 1500.0397 20:18:43.74M 2015-11-04T20:18:50.831Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.566 34.657 1500.0399 20:18:43.94M 2015-11-04T20:18:51.036Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.566 34.657 1500.0409 20:18:44.15M 2015-11-04T20:18:51.241Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.567 34.658 1500.0426 20:18:44.35M 2015-11-04T20:18:51.441Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.568 34.659 1500.0438 20:18:44.55M 2015-11-04T20:18:51.646Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.568 34.659 1500.0437 20:18:44.75M 2015-11-04T20:18:51.846Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.569 34.660 1500.0430 20:18:44.95M 2015-11-04T20:18:52.051Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.569 34.660 1500.0431 20:18:45.17M 2015-11-04T20:18:52.251Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.569 34.660 1500.0431 20:18:45.37M 2015-11-04T20:18:52.456Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.568 34.659 1500.0419 20:18:45.56M 2015-11-04T20:18:52.656Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.568 34.659 1500.0408 20:18:45.77M 2015-11-04T20:18:52.866Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.567 34.659 1500.0399 20:18:45.96M 2015-11-04T20:18:53.066Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.571 34.663 1500.0452 20:18:46.18M 2015-11-04T20:18:53.271Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.571 34.663 1500.0461 20:18:46.38M 2015-11-04T20:18:53.471Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.572 34.663 1500.0471 20:18:46.58M 2015-11-04T20:18:53.697Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.568 34.659 1500.0435 20:18:46.78M 2015-11-04T20:18:53.881Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.568 34.658 1500.0432 20:18:47.00M 2015-11-04T20:18:54.096Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.567 34.658 1500.0416 20:18:47.20M 2015-11-04T20:18:54.286Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.565 34.657 1500.0405 20:18:47.41M 2015-11-04T20:18:54.486Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.565 34.657 1500.0397 20:18:47.60M 2015-11-04T20:18:54.691Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.566 34.657 1500.0405 20:18:47.80M 2015-11-04T20:18:54.896Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.567 34.658 1500.0417 20:18:48.02M 2015-11-04T20:18:55.096Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.567 34.658 1500.0420 20:18:48.21M 2015-11-04T20:18:55.301Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.567 34.658 1500.0416 20:18:48.41M 2015-11-04T20:18:55.501Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.567 34.658 1500.0419 20:18:48.61M 2015-11-04T20:18:55.706Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.567 34.658 1500.0417 20:18:48.81M 2015-11-04T20:18:55.906Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.560 34.652 1500.0336 20:18:49.03M 2015-11-04T20:18:56.111Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.559 34.651 1500.0319 20:18:49.23M 2015-11-04T20:18:56.316Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.559 34.651 1500.0304 20:18:49.43M 2015-11-04T20:18:56.516Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.564 34.656 1500.0353 20:18:49.63M 2015-11-04T20:18:56.721Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.564 34.657 1500.0360 20:18:49.83M 2015-11-04T20:18:56.921Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.562 34.654 1500.0343 20:18:50.05M 2015-11-04T20:18:57.126Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.561 34.653 1500.0334 20:18:50.24M 2015-11-04T20:18:57.331Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.559 34.651 1500.0321 20:18:50.44M 2015-11-04T20:18:57.536Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.558 34.650 1500.0316 20:18:50.64M 2015-11-04T20:18:57.736Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.562 34.654 1500.0359 20:18:50.84M 2015-11-04T20:18:57.941Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.564 34.656 1500.0376 20:18:51.06M 2015-11-04T20:18:58.141Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.566 34.658 1500.0389 20:18:51.26M 2015-11-04T20:18:58.346Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.567 34.659 1500.0396 20:18:51.46M 2015-11-04T20:18:58.561Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.568 34.660 1500.0406 20:18:51.66M 2015-11-04T20:18:58.751Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.569 34.662 1500.0421 20:18:51.87M 2015-11-04T20:18:58.951Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.571 34.663 1500.0439 20:18:52.07M 2015-11-04T20:18:59.156Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.572 34.663 1500.0446 20:18:52.27M 2015-11-04T20:18:59.356Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.571 34.663 1500.0443 20:18:52.47M 2015-11-04T20:18:59.561Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.571 34.663 1500.0441 20:18:52.67M 2015-11-04T20:18:59.766Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.571 34.663 1500.0438 20:18:52.87M 2015-11-04T20:18:59.966Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.564 34.654 1500.0410 20:18:53.09M