2015-11-04T20:16:00.083Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.585 34.675 1500.0616 20:15:53.21M 2015-11-04T20:16:00.288Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.584 34.675 1500.0599 20:15:53.39M 2015-11-04T20:16:00.488Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.584 34.674 1500.0601 20:15:53.59M 2015-11-04T20:16:00.693Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.584 34.674 1500.0597 20:15:53.79M 2015-11-04T20:16:00.898Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.583 34.674 1500.0591 20:15:54.01M 2015-11-04T20:16:01.098Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.583 34.674 1500.0583 20:15:54.21M 2015-11-04T20:16:01.303Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.582 34.672 1500.0601 20:15:54.41M 2015-11-04T20:16:01.508Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.581 34.671 1500.0598 20:15:54.61M 2015-11-04T20:16:01.735Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.581 34.671 1500.0597 20:15:54.81M 2015-11-04T20:16:01.913Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.581 34.671 1500.0593 20:15:55.03M 2015-11-04T20:16:02.113Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.581 34.671 1500.0591 20:15:55.23M 2015-11-04T20:16:02.313Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.581 34.671 1500.0588 20:15:55.42M 2015-11-04T20:16:02.518Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.581 34.671 1500.0597 20:15:55.62M 2015-11-04T20:16:02.736Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.581 34.671 1500.0608 20:15:55.82M 2015-11-04T20:16:02.928Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.581 34.671 1500.0602 20:15:56.04M 2015-11-04T20:16:03.128Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.581 34.671 1500.0591 20:15:56.24M 2015-11-04T20:16:03.333Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.582 34.672 1500.0596 20:15:56.44M 2015-11-04T20:16:03.533Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.582 34.672 1500.0593 20:15:56.64M 2015-11-04T20:16:03.740Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.581 34.671 1500.0591 20:15:56.84M 2015-11-04T20:16:03.943Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.581 34.671 1500.0593 20:15:57.06M 2015-11-04T20:16:04.143Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.581 34.672 1500.0596 20:15:57.26M 2015-11-04T20:16:04.364Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.582 34.672 1500.0597 20:15:57.45M 2015-11-04T20:16:04.553Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.582 34.673 1500.0602 20:15:57.67M 2015-11-04T20:16:04.753Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.582 34.672 1500.0599 20:15:57.85M 2015-11-04T20:16:04.958Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.581 34.671 1500.0603 20:15:58.07M 2015-11-04T20:16:05.158Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.581 34.671 1500.0591 20:15:58.27M 2015-11-04T20:16:05.363Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.580 34.670 1500.0587 20:15:58.47M 2015-11-04T20:16:05.568Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.580 34.670 1500.0576 20:15:58.67M 2015-11-04T20:16:05.768Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.580 34.670 1500.0583 20:15:58.87M 2015-11-04T20:16:05.969Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.579 34.669 1500.0577 20:15:59.09M 2015-11-04T20:16:06.173Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.579 34.668 1500.0579 20:15:59.28M 2015-11-04T20:16:06.374Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.579 34.668 1500.0574 20:15:59.48M 2015-11-04T20:16:06.585Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.579 34.668 1500.0575 20:15:59.68M 2015-11-04T20:16:06.784Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.579 34.669 1500.0575 20:15:59.88M 2015-11-04T20:16:07.017Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.578 34.668 1500.0570 20:16:00.10M 2015-11-04T20:16:07.194Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.572 34.662 1500.0491 20:16:00.30M 2015-11-04T20:16:07.394Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.573 34.664 1500.0509 20:16:00.50M 2015-11-04T20:16:07.594Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.575 34.665 1500.0516 20:16:00.70M 2015-11-04T20:16:07.799Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.576 34.667 1500.0536 20:16:00.89M 2015-11-04T20:16:08.017Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.578 34.668 1500.0557 20:16:01.12M 2015-11-04T20:16:08.209Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.579 34.669 1500.0569 20:16:01.31M 2015-11-04T20:16:08.409Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.580 34.670 1500.0585 20:16:01.51M 2015-11-04T20:16:08.609Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.581 34.672 1500.0566 20:16:01.71M 2015-11-04T20:16:08.829Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.587 34.678 1500.0635 20:16:01.91M 2015-11-04T20:16:09.019Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.587 34.678 1500.0638 20:16:02.14M 2015-11-04T20:16:09.224Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.586 34.677 1500.0631 20:16:02.33M 2015-11-04T20:16:09.424Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.585 34.676 1500.0608 20:16:02.53M 2015-11-04T20:16:09.624Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.585 34.675 1500.0593 20:16:02.73M 2015-11-04T20:16:09.829Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.585 34.676 1500.0590 20:16:02.93M 2015-11-04T20:16:10.034Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.584 34.676 1500.0570 20:16:03.15M 2015-11-04T20:16:10.239Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.584 34.676 1500.0568 20:16:03.34M 2015-11-04T20:16:10.439Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.583 34.675 1500.0565 20:16:03.54M 2015-11-04T20:16:10.639Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.582 34.674 1500.0565 20:16:03.74M 2015-11-04T20:16:10.844Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.582 34.673 1500.0560 20:16:03.94M 2015-11-04T20:16:11.049Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.581 34.672 1500.0557 20:16:04.16M 2015-11-04T20:16:11.249Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.581 34.672 1500.0566 20:16:04.36M 2015-11-04T20:16:11.454Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.581 34.672 1500.0577 20:16:04.56M 2015-11-04T20:16:11.659Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.582 34.672 1500.0587 20:16:04.76M 2015-11-04T20:16:11.859Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.581 34.672 1500.0593 20:16:04.96M 2015-11-04T20:16:12.064Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.582 34.672 1500.0585 20:16:05.18M 2015-11-04T20:16:12.264Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.583 34.673 1500.0602 20:16:05.37M 2015-11-04T20:16:12.469Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.584 34.674 1500.0615 20:16:05.57M 2015-11-04T20:16:12.669Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.584 34.674 1500.0631 20:16:05.77M 2015-11-04T20:16:12.874Z|I-OCEAN7-304-XXXX| 26.05 12.948 40.581 34.674 1500.0536 20:16:05.97M 2015-11-04T20:16:13.079Z|I-OCEAN7-304-XXXX| 26.08 12.948 40.580 34.673 1500.0519 20:16:06.19M 2015-11-04T20:16:13.299Z|I-OCEAN7-304-XXXX| 26.06 12.947 40.580 34.673 1500.0498 20:16:06.39M 2015-11-04T20:16:13.484Z|I-OCEAN7-304-XXXX| 26.11 12.947 40.579 34.672 1500.0492 20:16:06.61M 2015-11-04T20:16:13.696Z|I-OCEAN7-304-XXXX| 26.08 12.947 40.579 34.672 1500.0485 20:16:06.79M 2015-11-04T20:16:13.889Z|I-OCEAN7-304-XXXX| 26.08 12.947 40.578 34.671 1500.0475 20:16:07.00M 2015-11-04T20:16:14.094Z|I-OCEAN7-304-XXXX| 26.08 12.947 40.577 34.671 1500.0463 20:16:07.20M 2015-11-04T20:16:14.294Z|I-OCEAN7-304-XXXX| 26.08 12.947 40.576 34.670 1500.0461 20:16:07.40M 2015-11-04T20:16:14.499Z|I-OCEAN7-304-XXXX| 26.07 12.948 40.577 34.670 1500.0483 20:16:07.60M 2015-11-04T20:16:14.704Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.577 34.669 1500.0499 20:16:07.80M 2015-11-04T20:16:14.909Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.577 34.667 1500.0553 20:16:08.02M 2015-11-04T20:16:15.109Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.577 34.667 1500.0559 20:16:08.22M 2015-11-04T20:16:15.337Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.577 34.667 1500.0554 20:16:08.42M 2015-11-04T20:16:15.509Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.577 34.667 1500.0559 20:16:08.62M 2015-11-04T20:16:15.719Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.578 34.668 1500.0568 20:16:08.81M 2015-11-04T20:16:15.919Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.579 34.669 1500.0566 20:16:09.04M 2015-11-04T20:16:16.124Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.579 34.669 1500.0566 20:16:09.23M 2015-11-04T20:16:16.324Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.579 34.670 1500.0565 20:16:09.43M 2015-11-04T20:16:16.529Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.579 34.670 1500.0568 20:16:09.63M 2015-11-04T20:16:16.734Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.580 34.670 1500.0570 20:16:09.83M 2015-11-04T20:16:16.934Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.581 34.671 1500.0585 20:16:10.05M 2015-11-04T20:16:17.140Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.581 34.671 1500.0588 20:16:10.25M 2015-11-04T20:16:17.344Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.581 34.671 1500.0580 20:16:10.45M 2015-11-04T20:16:17.544Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.671 1500.0576 20:16:10.65M 2015-11-04T20:16:17.764Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.671 1500.0577 20:16:10.85M 2015-11-04T20:16:17.949Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.580 34.670 1500.0566 20:16:11.08M 2015-11-04T20:16:18.154Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.579 34.669 1500.0560 20:16:11.26M 2015-11-04T20:16:18.354Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.578 34.669 1500.0546 20:16:11.46M 2015-11-04T20:16:18.559Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.576 34.667 1500.0527 20:16:11.66M 2015-11-04T20:16:18.764Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.578 34.668 1500.0543 20:16:11.86M 2015-11-04T20:16:18.969Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.578 34.669 1500.0549 20:16:12.08M 2015-11-04T20:16:19.169Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.579 34.669 1500.0549 20:16:12.28M 2015-11-04T20:16:19.374Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.579 34.669 1500.0553 20:16:12.48M 2015-11-04T20:16:19.574Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.670 1500.0566 20:16:12.68M 2015-11-04T20:16:19.779Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.582 34.672 1500.0586 20:16:12.88M 2015-11-04T20:16:19.984Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.586 34.676 1500.0615 20:16:13.10M 2015-11-04T20:16:20.184Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.586 34.676 1500.0620 20:16:13.30M 2015-11-04T20:16:20.384Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.586 34.677 1500.0619 20:16:13.49M 2015-11-04T20:16:20.589Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.585 34.676 1500.0607 20:16:13.69M 2015-11-04T20:16:20.794Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.585 34.675 1500.0601 20:16:13.89M 2015-11-04T20:16:20.999Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.584 34.675 1500.0597 20:16:14.11M 2015-11-04T20:16:21.199Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.583 34.673 1500.0594 20:16:14.31M 2015-11-04T20:16:21.399Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.584 34.675 1500.0609 20:16:14.51M 2015-11-04T20:16:21.604Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.585 34.675 1500.0618 20:16:14.71M 2015-11-04T20:16:21.814Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.586 34.676 1500.0621 20:16:14.91M 2015-11-04T20:16:22.009Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.585 34.672 1500.0686 20:16:15.13M 2015-11-04T20:16:22.234Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.583 34.671 1500.0673 20:16:15.32M 2015-11-04T20:16:22.419Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.582 34.669 1500.0667 20:16:15.54M 2015-11-04T20:16:22.624Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.580 34.667 1500.0640 20:16:15.72M 2015-11-04T20:16:22.856Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.576 34.664 1500.0604 20:16:15.92M 2015-11-04T20:16:23.024Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.577 34.664 1500.0608 20:16:16.14M 2015-11-04T20:16:23.229Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.577 34.665 1500.0608 20:16:16.34M 2015-11-04T20:16:23.434Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.577 34.664 1500.0598 20:16:16.54M 2015-11-04T20:16:23.634Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.576 34.664 1500.0586 20:16:16.74M 2015-11-04T20:16:23.839Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.575 34.664 1500.0570 20:16:16.93M 2015-11-04T20:16:24.044Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.574 34.663 1500.0562 20:16:17.15M 2015-11-04T20:16:24.244Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.575 34.664 1500.0565 20:16:17.35M 2015-11-04T20:16:24.444Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.576 34.665 1500.0564 20:16:17.55M 2015-11-04T20:16:24.649Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.576 34.666 1500.0555 20:16:17.75M 2015-11-04T20:16:24.849Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.577 34.666 1500.0549 20:16:17.95M 2015-11-04T20:16:25.059Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.577 34.667 1500.0551 20:16:18.17M 2015-11-04T20:16:25.259Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.578 34.668 1500.0552 20:16:18.37M 2015-11-04T20:16:25.464Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.578 34.668 1500.0549 20:16:18.57M 2015-11-04T20:16:25.664Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.578 34.668 1500.0544 20:16:18.77M 2015-11-04T20:16:25.869Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.577 34.668 1500.0531 20:16:18.96M 2015-11-04T20:16:26.069Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.576 34.667 1500.0525 20:16:19.18M 2015-11-04T20:16:26.274Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.575 34.666 1500.0515 20:16:19.38M 2015-11-04T20:16:26.479Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.573 34.664 1500.0491 20:16:19.58M 2015-11-04T20:16:26.699Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.572 34.663 1500.0475 20:16:19.78M 2015-11-04T20:16:26.884Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.572 34.663 1500.0470 20:16:20.02M 2015-11-04T20:16:27.089Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.572 34.663 1500.0461 20:16:20.20M 2015-11-04T20:16:27.289Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.576 34.667 1500.0504 20:16:20.40M 2015-11-04T20:16:27.489Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.577 34.668 1500.0515 20:16:20.60M 2015-11-04T20:16:27.700Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.574 34.665 1500.0485 20:16:20.79M 2015-11-04T20:16:27.899Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.573 34.664 1500.0472 20:16:21.02M 2015-11-04T20:16:28.100Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.572 34.663 1500.0461 20:16:21.21M 2015-11-04T20:16:28.305Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.571 34.663 1500.0448 20:16:21.41M 2015-11-04T20:16:28.509Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.571 34.663 1500.0446 20:16:21.61M 2015-11-04T20:16:28.709Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.570 34.662 1500.0435 20:16:21.81M 2015-11-04T20:16:28.915Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.569 34.661 1500.0426 20:16:22.03M 2015-11-04T20:16:29.115Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.568 34.660 1500.0409 20:16:22.23M 2015-11-04T20:16:29.319Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.568 34.660 1500.0406 20:16:22.43M 2015-11-04T20:16:29.524Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.568 34.660 1500.0413 20:16:22.62M 2015-11-04T20:16:29.724Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.569 34.660 1500.0413 20:16:22.83M 2015-11-04T20:16:29.929Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.569 34.660 1500.0420 20:16:23.04M 2015-11-04T20:16:30.129Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.569 34.660 1500.0432 20:16:23.25M 2015-11-04T20:16:30.334Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.569 34.660 1500.0441 20:16:23.44M 2015-11-04T20:16:30.540Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.570 34.661 1500.0454 20:16:23.64M 2015-11-04T20:16:30.740Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.571 34.662 1500.0457 20:16:23.84M 2015-11-04T20:16:30.945Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.572 34.663 1500.0480 20:16:24.06M 2015-11-04T20:16:31.160Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.573 34.663 1500.0488 20:16:24.26M 2015-11-04T20:16:31.349Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.574 34.664 1500.0508 20:16:24.47M 2015-11-04T20:16:31.555Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.574 34.664 1500.0513 20:16:24.65M 2015-11-04T20:16:31.755Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.575 34.664 1500.0525 20:16:24.85M 2015-11-04T20:16:31.960Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.575 34.665 1500.0543 20:16:25.07M 2015-11-04T20:16:32.165Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.576 34.665 1500.0548 20:16:25.27M 2015-11-04T20:16:32.365Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.572 34.661 1500.0508 20:16:25.47M 2015-11-04T20:16:32.570Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.570 34.659 1500.0496 20:16:25.67M 2015-11-04T20:16:32.770Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.569 34.658 1500.0480 20:16:25.87M 2015-11-04T20:16:32.975Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.567 34.657 1500.0457 20:16:26.09M 2015-11-04T20:16:33.180Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.566 34.656 1500.0446 20:16:26.29M 2015-11-04T20:16:33.385Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.570 34.660 1500.0482 20:16:26.49M 2015-11-04T20:16:33.585Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.571 34.661 1500.0487 20:16:26.69M 2015-11-04T20:16:33.785Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.572 34.662 1500.0500 20:16:26.89M 2015-11-04T20:16:33.990Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.572 34.662 1500.0496 20:16:27.10M 2015-11-04T20:16:34.195Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.568 34.658 1500.0458 20:16:27.30M 2015-11-04T20:16:34.395Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.566 34.657 1500.0442 20:16:27.50M 2015-11-04T20:16:34.600Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.565 34.655 1500.0433 20:16:27.70M 2015-11-04T20:16:34.805Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.564 34.654 1500.0424 20:16:27.90M 2015-11-04T20:16:35.005Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.564 34.654 1500.0409 20:16:28.12M 2015-11-04T20:16:35.210Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.563 34.654 1500.0397 20:16:28.32M 2015-11-04T20:16:35.410Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.563 34.654 1500.0388 20:16:28.52M 2015-11-04T20:16:35.630Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.564 34.655 1500.0400 20:16:28.71M 2015-11-04T20:16:35.820Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.570 34.660 1500.0470 20:16:28.93M 2015-11-04T20:16:36.025Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.564 34.654 1500.0422 20:16:29.14M 2015-11-04T20:16:36.225Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.565 34.655 1500.0441 20:16:29.33M 2015-11-04T20:16:36.425Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.566 34.656 1500.0454 20:16:29.53M 2015-11-04T20:16:36.630Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.567 34.657 1500.0463 20:16:29.73M 2015-11-04T20:16:36.835Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.569 34.658 1500.0480 20:16:29.93M 2015-11-04T20:16:37.035Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.570 34.660 1500.0504 20:16:30.15M 2015-11-04T20:16:37.240Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.572 34.661 1500.0516 20:16:30.35M 2015-11-04T20:16:37.440Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.573 34.663 1500.0525 20:16:30.55M 2015-11-04T20:16:37.640Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.575 34.665 1500.0532 20:16:30.74M 2015-11-04T20:16:37.850Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.575 34.665 1500.0533 20:16:30.94M 2015-11-04T20:16:38.050Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.575 34.665 1500.0532 20:16:31.17M 2015-11-04T20:16:38.255Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.575 34.665 1500.0526 20:16:31.36M 2015-11-04T20:16:38.460Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.575 34.665 1500.0537 20:16:31.56M 2015-11-04T20:16:38.660Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.568 34.659 1500.0452 20:16:31.76M 2015-11-04T20:16:38.860Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.567 34.658 1500.0435 20:16:31.96M 2015-11-04T20:16:39.065Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.566 34.656 1500.0414 20:16:32.18M 2015-11-04T20:16:39.270Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.565 34.655 1500.0400 20:16:32.38M 2015-11-04T20:16:39.470Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.564 34.655 1500.0392 20:16:32.58M 2015-11-04T20:16:39.675Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.564 34.655 1500.0389 20:16:32.78M 2015-11-04T20:16:39.875Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.564 34.655 1500.0374 20:16:32.97M 2015-11-04T20:16:40.100Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.563 34.655 1500.0363 20:16:33.19M 2015-11-04T20:16:40.285Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.564 34.655 1500.0360 20:16:33.41M 2015-11-04T20:16:40.485Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.564 34.656 1500.0374 20:16:33.59M 2015-11-04T20:16:40.690Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.565 34.657 1500.0391 20:16:33.79M 2015-11-04T20:16:40.895Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.566 34.658 1500.0391 20:16:34.01M 2015-11-04T20:16:41.095Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.567 34.658 1500.0408 20:16:34.21M 2015-11-04T20:16:41.300Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.567 34.659 1500.0415 20:16:34.41M 2015-11-04T20:16:41.505Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.568 34.660 1500.0414 20:16:34.61M 2015-11-04T20:16:41.705Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.565 34.657 1500.0383 20:16:34.81M 2015-11-04T20:16:41.910Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.565 34.657 1500.0393 20:16:35.02M 2015-11-04T20:16:42.110Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.565 34.657 1500.0392 20:16:35.22M 2015-11-04T20:16:42.315Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.565 34.657 1500.0386 20:16:35.42M 2015-11-04T20:16:42.537Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.565 34.657 1500.0385 20:16:35.62M 2015-11-04T20:16:42.720Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.564 34.656 1500.0378 20:16:35.82M 2015-11-04T20:16:42.925Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.564 34.656 1500.0381 20:16:36.04M 2015-11-04T20:16:43.136Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.564 34.656 1500.0383 20:16:36.24M 2015-11-04T20:16:43.330Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.565 34.657 1500.0392 20:16:36.44M 2015-11-04T20:16:43.530Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.566 34.657 1500.0388 20:16:36.64M 2015-11-04T20:16:43.735Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.566 34.658 1500.0396 20:16:36.83M 2015-11-04T20:16:43.940Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.567 34.658 1500.0406 20:16:37.05M 2015-11-04T20:16:44.140Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.567 34.658 1500.0404 20:16:37.25M 2015-11-04T20:16:44.345Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.568 34.659 1500.0413 20:16:37.45M 2015-11-04T20:16:44.565Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.568 34.660 1500.0419 20:16:37.65M 2015-11-04T20:16:44.750Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.569 34.660 1500.0430 20:16:37.87M 2015-11-04T20:16:44.955Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.569 34.662 1500.0402 20:16:38.07M 2015-11-04T20:16:45.155Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.569 34.661 1500.0404 20:16:38.27M 2015-11-04T20:16:45.360Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.569 34.661 1500.0397 20:16:38.47M 2015-11-04T20:16:45.560Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.569 34.661 1500.0402 20:16:38.67M 2015-11-04T20:16:45.765Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.569 34.661 1500.0404 20:16:38.86M 2015-11-04T20:16:45.970Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.568 34.661 1500.0408 20:16:39.08M 2015-11-04T20:16:46.170Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.569 34.661 1500.0410 20:16:39.28M 2015-11-04T20:16:46.370Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.568 34.661 1500.0410 20:16:39.48M 2015-11-04T20:16:46.575Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.569 34.660 1500.0422 20:16:39.68M 2015-11-04T20:16:46.780Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.569 34.660 1500.0428 20:16:39.88M 2015-11-04T20:16:46.985Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.569 34.660 1500.0436 20:16:40.10M 2015-11-04T20:16:47.185Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.569 34.660 1500.0444 20:16:40.30M 2015-11-04T20:16:47.385Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.569 34.659 1500.0448 20:16:40.49M 2015-11-04T20:16:47.595Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.568 34.659 1500.0455 20:16:40.69M 2015-11-04T20:16:47.795Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.568 34.658 1500.0453 20:16:40.90M 2015-11-04T20:16:48.000Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.568 34.657 1500.0504 20:16:41.11M 2015-11-04T20:16:48.200Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.568 34.657 1500.0500 20:16:41.31M 2015-11-04T20:16:48.405Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.569 34.657 1500.0504 20:16:41.51M 2015-11-04T20:16:48.610Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.569 34.657 1500.0504 20:16:41.71M 2015-11-04T20:16:48.810Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.569 34.657 1500.0516 20:16:41.91M 2015-11-04T20:16:49.030Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.569 34.657 1500.0515 20:16:42.13M 2015-11-04T20:16:49.215Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.568 34.657 1500.0508 20:16:42.34M 2015-11-04T20:16:49.420Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.568 34.657 1500.0516 20:16:42.53M 2015-11-04T20:16:49.625Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.568 34.657 1500.0511 20:16:42.72M 2015-11-04T20:16:49.825Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.568 34.657 1500.0504 20:16:42.93M 2015-11-04T20:16:50.031Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.568 34.658 1500.0488 20:16:43.14M 2015-11-04T20:16:50.235Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.568 34.658 1500.0479 20:16:43.34M 2015-11-04T20:16:50.435Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.569 34.658 1500.0483 20:16:43.54M 2015-11-04T20:16:50.635Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.569 34.659 1500.0476 20:16:43.74M 2015-11-04T20:16:50.840Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.569 34.659 1500.0465 20:16:43.94M 2015-11-04T20:16:51.045Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.569 34.659 1500.0455 20:16:44.16M 2015-11-04T20:16:51.246Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.569 34.659 1500.0446 20:16:44.36M 2015-11-04T20:16:51.450Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.569 34.659 1500.0447 20:16:44.55M 2015-11-04T20:16:51.655Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.568 34.658 1500.0444 20:16:44.75M 2015-11-04T20:16:51.856Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.568 34.658 1500.0436 20:16:44.95M 2015-11-04T20:16:52.061Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.568 34.658 1500.0446 20:16:45.17M 2015-11-04T20:16:52.266Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.568 34.658 1500.0450 20:16:45.37M 2015-11-04T20:16:52.466Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.568 34.658 1500.0457 20:16:45.57M 2015-11-04T20:16:52.671Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.568 34.658 1500.0449 20:16:45.77M 2015-11-04T20:16:52.871Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.568 34.658 1500.0453 20:16:45.97M 2015-11-04T20:16:53.076Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.568 34.658 1500.0457 20:16:46.19M 2015-11-04T20:16:53.281Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.568 34.658 1500.0460 20:16:46.38M 2015-11-04T20:16:53.501Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.568 34.657 1500.0452 20:16:46.59M 2015-11-04T20:16:53.689Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.567 34.657 1500.0452 20:16:46.80M 2015-11-04T20:16:53.885Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.573 34.662 1500.0511 20:16:47.00M 2015-11-04T20:16:54.091Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.573 34.663 1500.0511 20:16:47.20M 2015-11-04T20:16:54.291Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.573 34.663 1500.0511 20:16:47.40M 2015-11-04T20:16:54.496Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.574 34.663 1500.0515 20:16:47.60M 2015-11-04T20:16:54.701Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.574 34.664 1500.0507 20:16:47.80M 2015-11-04T20:16:54.901Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.573 34.664 1500.0497 20:16:48.02M 2015-11-04T20:16:55.106Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.574 34.664 1500.0507 20:16:48.22M 2015-11-04T20:16:55.311Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.574 34.664 1500.0497 20:16:48.42M 2015-11-04T20:16:55.516Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.573 34.664 1500.0488 20:16:48.62M 2015-11-04T20:16:55.716Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.574 34.664 1500.0507 20:16:48.82M 2015-11-04T20:16:55.921Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.574 34.664 1500.0510 20:16:49.03M 2015-11-04T20:16:56.121Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.569 34.660 1500.0455 20:16:49.23M 2015-11-04T20:16:56.321Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.568 34.659 1500.0444 20:16:49.43M 2015-11-04T20:16:56.526Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.568 34.659 1500.0441 20:16:49.63M 2015-11-04T20:16:56.731Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.567 34.658 1500.0432 20:16:49.83M 2015-11-04T20:16:56.936Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.567 34.659 1500.0433 20:16:50.05M 2015-11-04T20:16:57.136Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.567 34.659 1500.0426 20:16:50.25M 2015-11-04T20:16:57.341Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.566 34.658 1500.0413 20:16:50.45M 2015-11-04T20:16:57.541Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.566 34.657 1500.0408 20:16:50.65M 2015-11-04T20:16:57.746Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.565 34.657 1500.0402 20:16:50.85M 2015-11-04T20:16:57.966Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.565 34.657 1500.0406 20:16:51.06M 2015-11-04T20:16:58.151Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.566 34.658 1500.0405 20:16:51.28M 2015-11-04T20:16:58.356Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.567 34.658 1500.0413 20:16:51.46M 2015-11-04T20:16:58.556Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.567 34.659 1500.0419 20:16:51.66M 2015-11-04T20:16:58.761Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.568 34.659 1500.0426 20:16:51.86M 2015-11-04T20:16:58.966Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.568 34.660 1500.0426 20:16:52.08M 2015-11-04T20:16:59.166Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.568 34.660 1500.0415 20:16:52.28M 2015-11-04T20:16:59.371Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.569 34.660 1500.0421 20:16:52.48M 2015-11-04T20:16:59.571Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.569 34.661 1500.0422 20:16:52.68M 2015-11-04T20:16:59.776Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.570 34.661 1500.0436 20:16:52.87M 2015-11-04T20:16:59.976Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.570 34.661 1500.0449 20:16:53.09M