2015-11-04T20:14:00.093Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.581 34.670 1500.0618 20:13:53.20M 2015-11-04T20:14:00.298Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.580 34.669 1500.0608 20:13:53.40M 2015-11-04T20:14:00.498Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.581 34.670 1500.0609 20:13:53.60M 2015-11-04T20:14:00.703Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.581 34.670 1500.0607 20:13:53.79M 2015-11-04T20:14:00.903Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.581 34.670 1500.0613 20:13:54.02M 2015-11-04T20:14:01.108Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.581 34.670 1500.0619 20:13:54.21M 2015-11-04T20:14:01.336Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.576 34.664 1500.0557 20:13:54.41M 2015-11-04T20:14:01.513Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.574 34.663 1500.0537 20:13:54.61M 2015-11-04T20:14:01.718Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.573 34.662 1500.0514 20:13:54.81M 2015-11-04T20:14:01.918Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.572 34.662 1500.0504 20:13:55.03M 2015-11-04T20:14:02.123Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.574 34.664 1500.0529 20:13:55.23M 2015-11-04T20:14:02.323Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.574 34.664 1500.0524 20:13:55.43M 2015-11-04T20:14:02.528Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.576 34.665 1500.0533 20:13:55.62M 2015-11-04T20:14:02.728Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.576 34.666 1500.0533 20:13:55.82M 2015-11-04T20:14:02.933Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.576 34.666 1500.0527 20:13:56.04M 2015-11-04T20:14:03.139Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.671 1500.0581 20:13:56.24M 2015-11-04T20:14:03.339Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.671 1500.0585 20:13:56.44M 2015-11-04T20:14:03.543Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.578 34.669 1500.0554 20:13:56.64M 2015-11-04T20:14:03.763Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.578 34.668 1500.0546 20:13:56.84M 2015-11-04T20:14:03.953Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.579 34.669 1500.0549 20:13:57.08M 2015-11-04T20:14:04.176Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.589 34.679 1500.0665 20:13:57.26M 2015-11-04T20:14:04.358Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.589 34.680 1500.0664 20:13:57.46M 2015-11-04T20:14:04.558Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.590 34.680 1500.0670 20:13:57.65M 2015-11-04T20:14:04.758Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.590 34.680 1500.0687 20:13:57.85M 2015-11-04T20:14:04.968Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.590 34.680 1500.0697 20:13:58.07M 2015-11-04T20:14:05.168Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.590 34.680 1500.0697 20:13:58.27M 2015-11-04T20:14:05.373Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.591 34.680 1500.0701 20:13:58.47M 2015-11-04T20:14:05.573Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.591 34.681 1500.0710 20:13:58.67M 2015-11-04T20:14:05.778Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.590 34.680 1500.0691 20:13:58.87M 2015-11-04T20:14:05.978Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.590 34.679 1500.0688 20:13:59.09M 2015-11-04T20:14:06.183Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.589 34.679 1500.0677 20:13:59.29M 2015-11-04T20:14:06.388Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.588 34.678 1500.0668 20:13:59.49M 2015-11-04T20:14:06.593Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.587 34.677 1500.0654 20:13:59.69M 2015-11-04T20:14:06.793Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.587 34.676 1500.0649 20:13:59.88M 2015-11-04T20:14:07.006Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.586 34.675 1500.0632 20:14:00.10M 2015-11-04T20:14:07.198Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.585 34.675 1500.0629 20:14:00.30M 2015-11-04T20:14:07.398Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.584 34.674 1500.0624 20:14:00.50M 2015-11-04T20:14:07.608Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.584 34.672 1500.0653 20:14:00.70M 2015-11-04T20:14:07.808Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.584 34.672 1500.0656 20:14:00.90M 2015-11-04T20:14:08.008Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.577 34.666 1500.0587 20:14:01.12M 2015-11-04T20:14:08.228Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.577 34.665 1500.0585 20:14:01.32M 2015-11-04T20:14:08.419Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.577 34.665 1500.0581 20:14:01.53M 2015-11-04T20:14:08.618Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.577 34.665 1500.0581 20:14:01.72M 2015-11-04T20:14:08.823Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.577 34.665 1500.0581 20:14:01.91M 2015-11-04T20:14:09.028Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.577 34.665 1500.0583 20:14:02.13M 2015-11-04T20:14:09.228Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.577 34.666 1500.0579 20:14:02.33M 2015-11-04T20:14:09.428Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.577 34.665 1500.0570 20:14:02.53M 2015-11-04T20:14:09.634Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.577 34.665 1500.0577 20:14:02.73M 2015-11-04T20:14:09.838Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.577 34.666 1500.0588 20:14:02.93M 2015-11-04T20:14:10.043Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.578 34.666 1500.0593 20:14:03.15M 2015-11-04T20:14:10.243Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.578 34.666 1500.0599 20:14:03.35M 2015-11-04T20:14:10.449Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.578 34.666 1500.0597 20:14:03.54M 2015-11-04T20:14:10.649Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.578 34.666 1500.0590 20:14:03.75M 2015-11-04T20:14:10.856Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.578 34.667 1500.0582 20:14:03.94M 2015-11-04T20:14:11.053Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.579 34.667 1500.0592 20:14:04.16M 2015-11-04T20:14:11.294Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.579 34.668 1500.0591 20:14:04.36M 2015-11-04T20:14:11.464Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.579 34.668 1500.0590 20:14:04.56M 2015-11-04T20:14:11.669Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.578 34.667 1500.0586 20:14:04.76M 2015-11-04T20:14:11.869Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.578 34.667 1500.0592 20:14:04.96M 2015-11-04T20:14:12.069Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.578 34.667 1500.0588 20:14:05.18M 2015-11-04T20:14:12.274Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.578 34.667 1500.0585 20:14:05.38M 2015-11-04T20:14:12.479Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.578 34.667 1500.0576 20:14:05.58M 2015-11-04T20:14:12.694Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.578 34.667 1500.0574 20:14:05.78M 2015-11-04T20:14:12.884Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.578 34.667 1500.0569 20:14:06.01M 2015-11-04T20:14:13.089Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.578 34.668 1500.0564 20:14:06.19M 2015-11-04T20:14:13.289Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.578 34.668 1500.0558 20:14:06.39M 2015-11-04T20:14:13.489Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.579 34.669 1500.0562 20:14:06.59M 2015-11-04T20:14:13.694Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.579 34.669 1500.0569 20:14:06.79M 2015-11-04T20:14:13.899Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.579 34.669 1500.0579 20:14:07.01M 2015-11-04T20:14:14.104Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.580 34.669 1500.0583 20:14:07.21M 2015-11-04T20:14:14.304Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.580 34.670 1500.0588 20:14:07.41M 2015-11-04T20:14:14.509Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.581 34.670 1500.0588 20:14:07.61M 2015-11-04T20:14:14.714Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.581 34.670 1500.0598 20:14:07.80M 2015-11-04T20:14:14.909Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.581 34.670 1500.0598 20:14:08.02M 2015-11-04T20:14:15.114Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.580 34.670 1500.0594 20:14:08.22M 2015-11-04T20:14:15.324Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.581 34.670 1500.0602 20:14:08.42M 2015-11-04T20:14:15.524Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.581 34.670 1500.0610 20:14:08.62M 2015-11-04T20:14:15.724Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.582 34.671 1500.0615 20:14:08.82M 2015-11-04T20:14:15.929Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.582 34.671 1500.0619 20:14:09.04M 2015-11-04T20:14:16.134Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.581 34.670 1500.0619 20:14:09.24M 2015-11-04T20:14:16.334Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.581 34.670 1500.0624 20:14:09.44M 2015-11-04T20:14:16.539Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.582 34.670 1500.0627 20:14:09.64M 2015-11-04T20:14:16.776Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.582 34.671 1500.0629 20:14:09.83M 2015-11-04T20:14:16.944Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.582 34.671 1500.0623 20:14:10.05M 2015-11-04T20:14:17.164Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.581 34.670 1500.0607 20:14:10.25M 2015-11-04T20:14:17.349Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.580 34.670 1500.0596 20:14:10.47M 2015-11-04T20:14:17.554Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.580 34.670 1500.0587 20:14:10.65M 2015-11-04T20:14:17.759Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.580 34.670 1500.0587 20:14:10.85M 2015-11-04T20:14:17.959Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.670 1500.0581 20:14:11.07M 2015-11-04T20:14:18.164Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.671 1500.0585 20:14:11.27M 2015-11-04T20:14:18.364Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.581 34.671 1500.0575 20:14:11.47M 2015-11-04T20:14:18.569Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.671 1500.0570 20:14:11.67M 2015-11-04T20:14:18.774Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.580 34.670 1500.0563 20:14:11.86M 2015-11-04T20:14:18.974Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.577 34.667 1500.0524 20:14:12.09M 2015-11-04T20:14:19.174Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.577 34.667 1500.0532 20:14:12.28M 2015-11-04T20:14:19.379Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.577 34.667 1500.0530 20:14:12.48M 2015-11-04T20:14:19.579Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.577 34.667 1500.0533 20:14:12.68M 2015-11-04T20:14:19.784Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.577 34.667 1500.0532 20:14:12.88M 2015-11-04T20:14:19.989Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.577 34.667 1500.0537 20:14:13.09M 2015-11-04T20:14:20.194Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.576 34.667 1500.0531 20:14:13.29M 2015-11-04T20:14:20.394Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.576 34.666 1500.0525 20:14:13.50M 2015-11-04T20:14:20.599Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.576 34.666 1500.0536 20:14:13.70M 2015-11-04T20:14:20.799Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.577 34.667 1500.0546 20:14:13.90M 2015-11-04T20:14:21.004Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.577 34.667 1500.0548 20:14:14.11M 2015-11-04T20:14:21.209Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.578 34.667 1500.0562 20:14:14.31M 2015-11-04T20:14:21.414Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.578 34.668 1500.0573 20:14:14.51M 2015-11-04T20:14:21.634Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.579 34.668 1500.0581 20:14:14.71M 2015-11-04T20:14:21.819Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.580 34.669 1500.0592 20:14:14.93M 2015-11-04T20:14:22.019Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.669 1500.0586 20:14:15.13M 2015-11-04T20:14:22.224Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.579 34.669 1500.0583 20:14:15.33M 2015-11-04T20:14:22.424Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.579 34.669 1500.0586 20:14:15.53M 2015-11-04T20:14:22.629Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.579 34.668 1500.0581 20:14:15.72M 2015-11-04T20:14:22.834Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.579 34.669 1500.0582 20:14:15.92M 2015-11-04T20:14:23.034Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.579 34.668 1500.0576 20:14:16.14M 2015-11-04T20:14:23.239Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.579 34.668 1500.0575 20:14:16.34M 2015-11-04T20:14:23.444Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.579 34.668 1500.0579 20:14:16.54M 2015-11-04T20:14:23.644Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.579 34.668 1500.0581 20:14:16.74M 2015-11-04T20:14:23.844Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.579 34.668 1500.0588 20:14:16.94M 2015-11-04T20:14:24.049Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.580 34.669 1500.0593 20:14:17.16M 2015-11-04T20:14:24.249Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.579 34.668 1500.0597 20:14:17.36M 2015-11-04T20:14:24.454Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.579 34.668 1500.0596 20:14:17.55M 2015-11-04T20:14:24.659Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.579 34.668 1500.0588 20:14:17.75M 2015-11-04T20:14:24.864Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.579 34.668 1500.0580 20:14:17.95M 2015-11-04T20:14:25.064Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.578 34.667 1500.0575 20:14:18.17M 2015-11-04T20:14:25.269Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.579 34.668 1500.0576 20:14:18.37M 2015-11-04T20:14:25.469Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.578 34.668 1500.0565 20:14:18.57M 2015-11-04T20:14:25.674Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.579 34.668 1500.0563 20:14:18.77M 2015-11-04T20:14:25.879Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.578 34.668 1500.0563 20:14:18.97M 2015-11-04T20:14:26.099Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.578 34.668 1500.0558 20:14:19.19M 2015-11-04T20:14:26.284Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.579 34.669 1500.0560 20:14:19.40M 2015-11-04T20:14:26.489Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.579 34.669 1500.0558 20:14:19.59M 2015-11-04T20:14:26.689Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.579 34.669 1500.0554 20:14:19.79M 2015-11-04T20:14:26.889Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.578 34.669 1500.0544 20:14:20.00M 2015-11-04T20:14:27.094Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.579 34.670 1500.0544 20:14:20.20M 2015-11-04T20:14:27.299Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.579 34.670 1500.0537 20:14:20.40M 2015-11-04T20:14:27.499Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.579 34.669 1500.0551 20:14:20.60M 2015-11-04T20:14:27.704Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.579 34.670 1500.0558 20:14:20.80M 2015-11-04T20:14:27.909Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.579 34.670 1500.0555 20:14:21.02M 2015-11-04T20:14:28.109Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.580 34.670 1500.0563 20:14:21.22M 2015-11-04T20:14:28.314Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.580 34.671 1500.0570 20:14:21.42M 2015-11-04T20:14:28.514Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.580 34.671 1500.0574 20:14:21.62M 2015-11-04T20:14:28.719Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.580 34.671 1500.0570 20:14:21.81M 2015-11-04T20:14:28.919Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.580 34.671 1500.0574 20:14:22.03M 2015-11-04T20:14:29.124Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.581 34.671 1500.0576 20:14:22.23M 2015-11-04T20:14:29.329Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.580 34.670 1500.0577 20:14:22.43M 2015-11-04T20:14:29.534Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.580 34.671 1500.0555 20:14:22.63M 2015-11-04T20:14:29.734Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.580 34.671 1500.0553 20:14:22.83M 2015-11-04T20:14:29.939Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.580 34.671 1500.0559 20:14:23.05M 2015-11-04T20:14:30.144Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.579 34.670 1500.0553 20:14:23.25M 2015-11-04T20:14:30.344Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.580 34.670 1500.0557 20:14:23.45M 2015-11-04T20:14:30.564Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.580 34.670 1500.0555 20:14:23.65M 2015-11-04T20:14:30.749Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.580 34.670 1500.0552 20:14:23.86M 2015-11-04T20:14:30.954Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.580 34.671 1500.0554 20:14:24.06M 2015-11-04T20:14:31.159Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.580 34.671 1500.0560 20:14:24.26M 2015-11-04T20:14:31.359Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.581 34.669 1500.0615 20:14:24.46M 2015-11-04T20:14:31.559Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.581 34.671 1500.0581 20:14:24.66M 2015-11-04T20:14:31.770Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.581 34.671 1500.0573 20:14:24.86M 2015-11-04T20:14:31.970Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.581 34.671 1500.0571 20:14:25.08M 2015-11-04T20:14:32.174Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.581 34.671 1500.0580 20:14:25.28M 2015-11-04T20:14:32.374Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.581 34.672 1500.0583 20:14:25.48M 2015-11-04T20:14:32.580Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.582 34.672 1500.0580 20:14:25.67M 2015-11-04T20:14:32.779Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.582 34.673 1500.0576 20:14:25.88M 2015-11-04T20:14:32.984Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.582 34.673 1500.0575 20:14:26.09M 2015-11-04T20:14:33.190Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.582 34.673 1500.0581 20:14:26.29M 2015-11-04T20:14:33.390Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.582 34.672 1500.0579 20:14:26.49M 2015-11-04T20:14:33.594Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.582 34.672 1500.0583 20:14:26.69M 2015-11-04T20:14:33.794Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.581 34.671 1500.0587 20:14:26.89M 2015-11-04T20:14:34.000Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.581 34.671 1500.0593 20:14:27.11M 2015-11-04T20:14:34.200Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.581 34.670 1500.0597 20:14:27.31M 2015-11-04T20:14:34.404Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.580 34.670 1500.0593 20:14:27.50M 2015-11-04T20:14:34.604Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.580 34.670 1500.0590 20:14:27.70M 2015-11-04T20:14:34.809Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.670 1500.0588 20:14:27.90M 2015-11-04T20:14:35.030Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.670 1500.0592 20:14:28.12M 2015-11-04T20:14:35.215Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.670 1500.0588 20:14:28.34M 2015-11-04T20:14:35.420Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.670 1500.0580 20:14:28.52M 2015-11-04T20:14:35.625Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.671 1500.0570 20:14:28.72M 2015-11-04T20:14:35.825Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.580 34.670 1500.0562 20:14:28.92M 2015-11-04T20:14:36.030Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.670 1500.0563 20:14:29.14M 2015-11-04T20:14:36.230Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.670 1500.0571 20:14:29.34M 2015-11-04T20:14:36.435Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.670 1500.0571 20:14:29.53M 2015-11-04T20:14:36.640Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.670 1500.0568 20:14:29.73M 2015-11-04T20:14:36.840Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0571 20:14:29.94M 2015-11-04T20:14:37.045Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.581 34.671 1500.0582 20:14:30.15M 2015-11-04T20:14:37.250Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.581 34.671 1500.0591 20:14:30.35M 2015-11-04T20:14:37.450Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.581 34.671 1500.0594 20:14:30.55M 2015-11-04T20:14:37.655Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.582 34.671 1500.0608 20:14:30.75M 2015-11-04T20:14:37.855Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.582 34.671 1500.0615 20:14:30.95M 2015-11-04T20:14:38.097Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.582 34.671 1500.0612 20:14:31.17M 2015-11-04T20:14:38.296Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.582 34.671 1500.0607 20:14:31.37M 2015-11-04T20:14:38.465Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.581 34.670 1500.0608 20:14:31.57M 2015-11-04T20:14:38.670Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.583 34.672 1500.0629 20:14:31.77M 2015-11-04T20:14:38.875Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.583 34.672 1500.0626 20:14:31.96M 2015-11-04T20:14:39.075Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.583 34.672 1500.0627 20:14:32.18M 2015-11-04T20:14:39.280Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.583 34.672 1500.0616 20:14:32.38M 2015-11-04T20:14:39.495Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.582 34.672 1500.0608 20:14:32.58M 2015-11-04T20:14:39.680Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.582 34.672 1500.0604 20:14:32.80M 2015-11-04T20:14:39.890Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.582 34.672 1500.0598 20:14:33.00M 2015-11-04T20:14:40.090Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.582 34.672 1500.0604 20:14:33.20M 2015-11-04T20:14:40.295Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.582 34.672 1500.0599 20:14:33.40M 2015-11-04T20:14:40.495Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.581 34.671 1500.0583 20:14:33.60M 2015-11-04T20:14:40.695Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.580 34.671 1500.0577 20:14:33.79M 2015-11-04T20:14:40.900Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.580 34.670 1500.0577 20:14:34.01M 2015-11-04T20:14:41.105Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.579 34.669 1500.0573 20:14:34.21M 2015-11-04T20:14:41.310Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.579 34.669 1500.0581 20:14:34.41M 2015-11-04T20:14:41.510Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.579 34.669 1500.0575 20:14:34.61M 2015-11-04T20:14:41.715Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.578 34.668 1500.0573 20:14:34.81M 2015-11-04T20:14:41.915Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.578 34.668 1500.0569 20:14:35.03M 2015-11-04T20:14:42.115Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.579 34.668 1500.0568 20:14:35.23M 2015-11-04T20:14:42.320Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.579 34.669 1500.0570 20:14:35.42M 2015-11-04T20:14:42.530Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.579 34.669 1500.0579 20:14:35.62M 2015-11-04T20:14:42.730Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.579 34.669 1500.0580 20:14:35.83M 2015-11-04T20:14:42.930Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.579 34.670 1500.0571 20:14:36.04M 2015-11-04T20:14:43.135Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.579 34.670 1500.0569 20:14:36.24M 2015-11-04T20:14:43.340Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.580 34.670 1500.0566 20:14:36.44M 2015-11-04T20:14:43.545Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.580 34.670 1500.0569 20:14:36.64M 2015-11-04T20:14:43.764Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.581 34.671 1500.0574 20:14:36.84M 2015-11-04T20:14:43.965Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.581 34.672 1500.0570 20:14:37.06M 2015-11-04T20:14:44.150Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.581 34.672 1500.0560 20:14:37.27M 2015-11-04T20:14:44.355Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.581 34.672 1500.0559 20:14:37.45M 2015-11-04T20:14:44.562Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.581 34.672 1500.0558 20:14:37.65M 2015-11-04T20:14:44.760Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.581 34.672 1500.0565 20:14:37.85M 2015-11-04T20:14:44.960Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.581 34.672 1500.0562 20:14:38.07M 2015-11-04T20:14:45.165Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.581 34.671 1500.0570 20:14:38.27M 2015-11-04T20:14:45.370Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.671 1500.0573 20:14:38.47M 2015-11-04T20:14:45.570Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.583 34.673 1500.0608 20:14:38.67M 2015-11-04T20:14:45.775Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.583 34.673 1500.0604 20:14:38.87M 2015-11-04T20:14:45.980Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.583 34.672 1500.0607 20:14:39.09M 2015-11-04T20:14:46.180Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.583 34.672 1500.0619 20:14:39.29M 2015-11-04T20:14:46.385Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.583 34.672 1500.0625 20:14:39.49M 2015-11-04T20:14:46.585Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.582 34.672 1500.0614 20:14:39.68M 2015-11-04T20:14:46.785Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.582 34.671 1500.0616 20:14:39.88M 2015-11-04T20:14:46.995Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.582 34.671 1500.0619 20:14:40.10M 2015-11-04T20:14:47.195Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.581 34.669 1500.0616 20:14:40.30M 2015-11-04T20:14:47.395Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.580 34.668 1500.0613 20:14:40.50M 2015-11-04T20:14:47.600Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.579 34.668 1500.0599 20:14:40.70M 2015-11-04T20:14:47.817Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.578 34.667 1500.0590 20:14:40.90M 2015-11-04T20:14:48.010Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.577 34.666 1500.0582 20:14:41.12M 2015-11-04T20:14:48.210Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.576 34.665 1500.0575 20:14:41.32M 2015-11-04T20:14:48.430Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.576 34.664 1500.0558 20:14:41.52M 2015-11-04T20:14:48.620Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.575 34.663 1500.0560 20:14:41.73M 2015-11-04T20:14:48.820Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.574 34.663 1500.0562 20:14:41.91M 2015-11-04T20:14:49.025Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.575 34.663 1500.0555 20:14:42.13M 2015-11-04T20:14:49.256Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.574 34.663 1500.0557 20:14:42.33M 2015-11-04T20:14:49.430Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.574 34.663 1500.0558 20:14:42.53M 2015-11-04T20:14:49.630Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.575 34.663 1500.0569 20:14:42.73M 2015-11-04T20:14:49.835Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.575 34.664 1500.0570 20:14:42.93M 2015-11-04T20:14:50.040Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.576 34.665 1500.0580 20:14:43.15M 2015-11-04T20:14:50.240Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.577 34.666 1500.0575 20:14:43.35M 2015-11-04T20:14:50.445Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.577 34.667 1500.0569 20:14:43.54M 2015-11-04T20:14:50.650Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.578 34.667 1500.0573 20:14:43.74M 2015-11-04T20:14:50.850Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.578 34.667 1500.0579 20:14:43.94M 2015-11-04T20:14:51.055Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.579 34.668 1500.0575 20:14:44.16M 2015-11-04T20:14:51.260Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.579 34.668 1500.0580 20:14:44.36M 2015-11-04T20:14:51.460Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.579 34.668 1500.0588 20:14:44.56M 2015-11-04T20:14:51.660Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.669 1500.0585 20:14:44.76M 2015-11-04T20:14:51.865Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.670 1500.0586 20:14:44.96M 2015-11-04T20:14:52.070Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.670 1500.0592 20:14:45.18M 2015-11-04T20:14:52.270Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.581 34.671 1500.0598 20:14:45.38M 2015-11-04T20:14:52.475Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.581 34.671 1500.0603 20:14:45.57M 2015-11-04T20:14:52.680Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.581 34.671 1500.0604 20:14:45.77M 2015-11-04T20:14:52.895Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.582 34.671 1500.0609 20:14:45.97M 2015-11-04T20:14:53.085Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.581 34.671 1500.0607 20:14:46.21M 2015-11-04T20:14:53.285Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.581 34.670 1500.0599 20:14:46.39M 2015-11-04T20:14:53.490Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.581 34.670 1500.0602 20:14:46.59M 2015-11-04T20:14:53.695Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.581 34.670 1500.0614 20:14:46.79M 2015-11-04T20:14:53.895Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.581 34.670 1500.0620 20:14:47.01M 2015-11-04T20:14:54.100Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.581 34.670 1500.0624 20:14:47.21M 2015-11-04T20:14:54.305Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.581 34.670 1500.0621 20:14:47.41M 2015-11-04T20:14:54.505Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.581 34.670 1500.0625 20:14:47.61M 2015-11-04T20:14:54.705Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.581 34.670 1500.0623 20:14:47.81M 2015-11-04T20:14:54.910Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.581 34.670 1500.0626 20:14:48.02M 2015-11-04T20:14:55.136Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.582 34.671 1500.0625 20:14:48.22M 2015-11-04T20:14:55.315Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.582 34.671 1500.0626 20:14:48.42M 2015-11-04T20:14:55.520Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.582 34.671 1500.0625 20:14:48.62M 2015-11-04T20:14:55.725Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.582 34.672 1500.0621 20:14:48.82M 2015-11-04T20:14:55.925Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.578 34.668 1500.0571 20:14:49.04M 2015-11-04T20:14:56.130Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.578 34.669 1500.0542 20:14:49.24M 2015-11-04T20:14:56.330Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.577 34.668 1500.0535 20:14:49.44M 2015-11-04T20:14:56.536Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.577 34.667 1500.0524 20:14:49.64M 2015-11-04T20:14:56.741Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.577 34.665 1500.0559 20:14:49.83M 2015-11-04T20:14:56.941Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.576 34.665 1500.0571 20:14:50.05M 2015-11-04T20:14:57.146Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.576 34.664 1500.0579 20:14:50.25M 2015-11-04T20:14:57.366Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.576 34.663 1500.0579 20:14:50.45M 2015-11-04T20:14:57.551Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.576 34.664 1500.0591 20:14:50.67M 2015-11-04T20:14:57.777Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.576 34.664 1500.0597 20:14:50.85M 2015-11-04T20:14:57.956Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.577 34.664 1500.0599 20:14:51.07M 2015-11-04T20:14:58.176Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.577 34.664 1500.0616 20:14:51.27M 2015-11-04T20:14:58.361Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.578 34.665 1500.0621 20:14:51.47M 2015-11-04T20:14:58.566Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.578 34.666 1500.0618 20:14:51.66M 2015-11-04T20:14:58.771Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.578 34.666 1500.0612 20:14:51.86M 2015-11-04T20:14:58.971Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.579 34.667 1500.0598 20:14:52.08M 2015-11-04T20:14:59.176Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.579 34.667 1500.0592 20:14:52.28M 2015-11-04T20:14:59.376Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.579 34.668 1500.0596 20:14:52.48M 2015-11-04T20:14:59.581Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.580 34.669 1500.0594 20:14:52.68M 2015-11-04T20:14:59.786Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.580 34.669 1500.0585 20:14:52.88M 2015-11-04T20:14:59.986Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.579 34.668 1500.0573 20:14:53.10M