2015-11-04T20:13:00.201Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.582 34.672 1500.0592 20:12:53.30M 2015-11-04T20:13:00.401Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.582 34.672 1500.0586 20:12:53.50M 2015-11-04T20:13:00.605Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.581 34.671 1500.0592 20:12:53.70M 2015-11-04T20:13:00.810Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.582 34.671 1500.0599 20:12:53.90M 2015-11-04T20:13:01.011Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.582 34.671 1500.0603 20:12:54.12M 2015-11-04T20:13:01.231Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.582 34.672 1500.0608 20:12:54.32M 2015-11-04T20:13:01.416Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.583 34.672 1500.0616 20:12:54.53M 2015-11-04T20:13:01.621Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.582 34.672 1500.0615 20:12:54.71M 2015-11-04T20:13:01.821Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.582 34.671 1500.0612 20:12:54.91M 2015-11-04T20:13:02.026Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.582 34.671 1500.0609 20:12:55.13M 2015-11-04T20:13:02.231Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.581 34.670 1500.0603 20:12:55.33M 2015-11-04T20:13:02.431Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.581 34.670 1500.0602 20:12:55.53M 2015-11-04T20:13:02.636Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.580 34.669 1500.0591 20:12:55.73M 2015-11-04T20:13:02.841Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.579 34.669 1500.0576 20:12:55.93M 2015-11-04T20:13:03.041Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.579 34.669 1500.0580 20:12:56.15M 2015-11-04T20:13:03.246Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.579 34.668 1500.0575 20:12:56.35M 2015-11-04T20:13:03.451Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.579 34.668 1500.0582 20:12:56.54M 2015-11-04T20:13:03.651Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.580 34.669 1500.0582 20:12:56.74M 2015-11-04T20:13:03.856Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.580 34.669 1500.0581 20:12:56.94M 2015-11-04T20:13:04.056Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.670 1500.0581 20:12:57.16M 2015-11-04T20:13:04.261Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0579 20:12:57.36M 2015-11-04T20:13:04.461Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.580 34.670 1500.0574 20:12:57.56M 2015-11-04T20:13:04.666Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.669 1500.0579 20:12:57.76M 2015-11-04T20:13:04.871Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.669 1500.0579 20:12:57.96M 2015-11-04T20:13:05.071Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.670 1500.0575 20:12:58.18M 2015-11-04T20:13:05.276Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.580 34.670 1500.0575 20:12:58.37M 2015-11-04T20:13:05.481Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.580 34.670 1500.0570 20:12:58.57M 2015-11-04T20:13:05.696Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.670 1500.0577 20:12:58.77M 2015-11-04T20:13:05.881Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.581 34.671 1500.0588 20:12:59.01M 2015-11-04T20:13:06.086Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.582 34.672 1500.0594 20:12:59.19M 2015-11-04T20:13:06.291Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.582 34.672 1500.0594 20:12:59.39M 2015-11-04T20:13:06.491Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.581 34.672 1500.0592 20:12:59.59M 2015-11-04T20:13:06.696Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.581 34.671 1500.0581 20:12:59.79M 2015-11-04T20:13:06.901Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.580 34.671 1500.0574 20:13:00.01M 2015-11-04T20:13:07.101Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.580 34.670 1500.0576 20:13:00.21M 2015-11-04T20:13:07.306Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0565 20:13:00.40M 2015-11-04T20:13:07.511Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.580 34.670 1500.0570 20:13:00.60M 2015-11-04T20:13:07.711Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0568 20:13:00.80M 2015-11-04T20:13:07.911Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.579 34.669 1500.0568 20:13:01.02M 2015-11-04T20:13:08.121Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.579 34.669 1500.0557 20:13:01.22M 2015-11-04T20:13:08.321Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.578 34.668 1500.0564 20:13:01.42M 2015-11-04T20:13:08.521Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.579 34.669 1500.0568 20:13:01.62M 2015-11-04T20:13:08.726Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.578 34.668 1500.0563 20:13:01.82M 2015-11-04T20:13:08.931Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.578 34.668 1500.0568 20:13:02.03M 2015-11-04T20:13:09.131Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.578 34.667 1500.0570 20:13:02.23M 2015-11-04T20:13:09.331Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.578 34.667 1500.0568 20:13:02.43M 2015-11-04T20:13:09.536Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.578 34.668 1500.0575 20:13:02.63M 2015-11-04T20:13:09.741Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.578 34.668 1500.0569 20:13:02.83M 2015-11-04T20:13:09.946Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.578 34.667 1500.0576 20:13:03.05M 2015-11-04T20:13:10.166Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.578 34.667 1500.0566 20:13:03.25M 2015-11-04T20:13:10.351Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.577 34.666 1500.0562 20:13:03.47M 2015-11-04T20:13:10.551Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.577 34.666 1500.0562 20:13:03.65M 2015-11-04T20:13:10.756Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.576 34.665 1500.0551 20:13:03.85M 2015-11-04T20:13:10.956Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.577 34.666 1500.0555 20:13:04.06M 2015-11-04T20:13:11.161Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.577 34.666 1500.0559 20:13:04.26M 2015-11-04T20:13:11.366Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.577 34.666 1500.0560 20:13:04.46M 2015-11-04T20:13:11.566Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.578 34.667 1500.0576 20:13:04.66M 2015-11-04T20:13:11.771Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.578 34.668 1500.0566 20:13:04.86M 2015-11-04T20:13:11.976Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.578 34.668 1500.0571 20:13:05.08M 2015-11-04T20:13:12.176Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.578 34.668 1500.0571 20:13:05.28M 2015-11-04T20:13:12.381Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.578 34.667 1500.0564 20:13:05.48M 2015-11-04T20:13:12.586Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.577 34.667 1500.0555 20:13:05.68M 2015-11-04T20:13:12.786Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.578 34.667 1500.0558 20:13:05.88M 2015-11-04T20:13:12.991Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0559 20:13:06.10M 2015-11-04T20:13:13.191Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.579 34.669 1500.0560 20:13:06.29M 2015-11-04T20:13:13.391Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.580 34.670 1500.0568 20:13:06.49M 2015-11-04T20:13:13.596Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0577 20:13:06.69M 2015-11-04T20:13:13.801Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.581 34.671 1500.0587 20:13:06.89M 2015-11-04T20:13:14.001Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.581 34.671 1500.0586 20:13:07.11M 2015-11-04T20:13:14.206Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.581 34.671 1500.0586 20:13:07.31M 2015-11-04T20:13:14.411Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.581 34.671 1500.0586 20:13:07.51M 2015-11-04T20:13:14.631Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.670 1500.0570 20:13:07.71M 2015-11-04T20:13:14.816Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.579 34.669 1500.0566 20:13:07.92M 2015-11-04T20:13:15.021Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.579 34.669 1500.0564 20:13:08.12M 2015-11-04T20:13:15.221Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.579 34.669 1500.0563 20:13:08.33M 2015-11-04T20:13:15.426Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.578 34.668 1500.0558 20:13:08.52M 2015-11-04T20:13:15.631Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.581 34.671 1500.0583 20:13:08.72M 2015-11-04T20:13:15.831Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.582 34.672 1500.0588 20:13:08.92M 2015-11-04T20:13:16.036Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.582 34.671 1500.0604 20:13:09.14M 2015-11-04T20:13:16.236Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.577 34.666 1500.0548 20:13:09.34M 2015-11-04T20:13:16.441Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.576 34.666 1500.0542 20:13:09.54M 2015-11-04T20:13:16.646Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.576 34.665 1500.0527 20:13:09.74M 2015-11-04T20:13:16.846Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.575 34.665 1500.0525 20:13:09.94M 2015-11-04T20:13:17.051Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.575 34.668 1500.0479 20:13:10.16M 2015-11-04T20:13:17.256Z|I-OCEAN7-304-XXXX| 26.04 12.948 40.575 34.668 1500.0469 20:13:10.36M 2015-11-04T20:13:17.456Z|I-OCEAN7-304-XXXX| 26.00 12.948 40.575 34.668 1500.0457 20:13:10.56M 2015-11-04T20:13:17.661Z|I-OCEAN7-304-XXXX| 26.04 12.948 40.574 34.667 1500.0448 20:13:10.75M 2015-11-04T20:13:17.861Z|I-OCEAN7-304-XXXX| 26.08 12.948 40.575 34.668 1500.0460 20:13:10.95M 2015-11-04T20:13:18.066Z|I-OCEAN7-304-XXXX| 26.05 12.948 40.575 34.668 1500.0459 20:13:11.17M 2015-11-04T20:13:18.271Z|I-OCEAN7-304-XXXX| 26.04 12.947 40.576 34.669 1500.0460 20:13:11.37M 2015-11-04T20:13:18.471Z|I-OCEAN7-304-XXXX| 26.09 12.947 40.577 34.670 1500.0477 20:13:11.57M 2015-11-04T20:13:18.671Z|I-OCEAN7-304-XXXX| 26.06 12.948 40.577 34.670 1500.0479 20:13:11.77M 2015-11-04T20:13:18.881Z|I-OCEAN7-304-XXXX| 26.06 12.948 40.577 34.670 1500.0483 20:13:11.96M 2015-11-04T20:13:19.096Z|I-OCEAN7-304-XXXX| 26.10 12.948 40.577 34.670 1500.0502 20:13:12.19M 2015-11-04T20:13:19.286Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.578 34.670 1500.0518 20:13:12.40M 2015-11-04T20:13:19.486Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.578 34.670 1500.0522 20:13:12.58M 2015-11-04T20:13:19.686Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.579 34.670 1500.0536 20:13:12.78M 2015-11-04T20:13:19.896Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.579 34.670 1500.0547 20:13:13.00M 2015-11-04T20:13:20.096Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.579 34.669 1500.0549 20:13:13.20M 2015-11-04T20:13:20.296Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.669 1500.0557 20:13:13.40M 2015-11-04T20:13:20.501Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.580 34.670 1500.0566 20:13:13.60M 2015-11-04T20:13:20.706Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.580 34.670 1500.0571 20:13:13.80M 2015-11-04T20:13:20.906Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.580 34.670 1500.0576 20:13:14.02M 2015-11-04T20:13:21.111Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.581 34.671 1500.0581 20:13:14.22M 2015-11-04T20:13:21.311Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.671 1500.0594 20:13:14.41M 2015-11-04T20:13:21.516Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.582 34.671 1500.0593 20:13:14.61M 2015-11-04T20:13:21.721Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.582 34.672 1500.0590 20:13:14.81M 2015-11-04T20:13:21.921Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.582 34.672 1500.0594 20:13:15.03M 2015-11-04T20:13:22.126Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.582 34.672 1500.0593 20:13:15.23M 2015-11-04T20:13:22.326Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.582 34.672 1500.0593 20:13:15.43M 2015-11-04T20:13:22.532Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.582 34.672 1500.0592 20:13:15.63M 2015-11-04T20:13:22.737Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.582 34.672 1500.0587 20:13:15.83M 2015-11-04T20:13:22.941Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.582 34.672 1500.0583 20:13:16.05M 2015-11-04T20:13:23.141Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.582 34.672 1500.0579 20:13:16.25M 2015-11-04T20:13:23.342Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.581 34.672 1500.0568 20:13:16.45M 2015-11-04T20:13:23.567Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.581 34.672 1500.0560 20:13:16.64M 2015-11-04T20:13:23.751Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.581 34.672 1500.0563 20:13:16.86M 2015-11-04T20:13:23.951Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.581 34.672 1500.0559 20:13:17.06M 2015-11-04T20:13:24.156Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.581 34.672 1500.0570 20:13:17.26M 2015-11-04T20:13:24.361Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.581 34.672 1500.0569 20:13:17.46M 2015-11-04T20:13:24.561Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.581 34.672 1500.0569 20:13:17.66M 2015-11-04T20:13:24.767Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.582 34.673 1500.0580 20:13:17.86M 2015-11-04T20:13:24.967Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.582 34.673 1500.0580 20:13:18.07M 2015-11-04T20:13:25.176Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.582 34.673 1500.0574 20:13:18.27M 2015-11-04T20:13:25.372Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.583 34.674 1500.0570 20:13:18.47M 2015-11-04T20:13:25.577Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.583 34.674 1500.0571 20:13:18.67M 2015-11-04T20:13:25.782Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.582 34.673 1500.0565 20:13:18.87M 2015-11-04T20:13:25.982Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.582 34.674 1500.0563 20:13:19.09M 2015-11-04T20:13:26.187Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.583 34.674 1500.0566 20:13:19.29M 2015-11-04T20:13:26.392Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.583 34.674 1500.0577 20:13:19.49M 2015-11-04T20:13:26.592Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.583 34.671 1500.0654 20:13:19.69M 2015-11-04T20:13:26.792Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.584 34.671 1500.0669 20:13:19.89M 2015-11-04T20:13:27.002Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.584 34.671 1500.0677 20:13:20.10M 2015-11-04T20:13:27.202Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.584 34.671 1500.0679 20:13:20.30M 2015-11-04T20:13:27.407Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.583 34.671 1500.0680 20:13:20.50M 2015-11-04T20:13:27.607Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.583 34.670 1500.0677 20:13:20.70M 2015-11-04T20:13:27.812Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.582 34.670 1500.0670 20:13:20.90M 2015-11-04T20:13:28.027Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.582 34.669 1500.0664 20:13:21.12M 2015-11-04T20:13:28.217Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.582 34.669 1500.0660 20:13:21.33M 2015-11-04T20:13:28.422Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.581 34.669 1500.0656 20:13:21.52M 2015-11-04T20:13:28.622Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.581 34.669 1500.0641 20:13:21.72M 2015-11-04T20:13:28.827Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.581 34.670 1500.0640 20:13:21.91M 2015-11-04T20:13:29.027Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.581 34.670 1500.0621 20:13:22.13M 2015-11-04T20:13:29.232Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.581 34.669 1500.0613 20:13:22.33M 2015-11-04T20:13:29.437Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.580 34.669 1500.0612 20:13:22.53M 2015-11-04T20:13:29.637Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.581 34.670 1500.0614 20:13:22.73M 2015-11-04T20:13:29.842Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.581 34.670 1500.0624 20:13:22.93M 2015-11-04T20:13:30.047Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.581 34.670 1500.0619 20:13:23.15M 2015-11-04T20:13:30.247Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.581 34.670 1500.0623 20:13:23.35M 2015-11-04T20:13:30.452Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.581 34.670 1500.0621 20:13:23.55M 2015-11-04T20:13:30.652Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.581 34.670 1500.0623 20:13:23.75M 2015-11-04T20:13:30.852Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.584 34.673 1500.0663 20:13:23.94M 2015-11-04T20:13:31.096Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.585 34.673 1500.0670 20:13:24.16M 2015-11-04T20:13:31.262Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.584 34.673 1500.0665 20:13:24.36M 2015-11-04T20:13:31.467Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.584 34.672 1500.0668 20:13:24.56M 2015-11-04T20:13:31.672Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.584 34.672 1500.0669 20:13:24.76M 2015-11-04T20:13:31.872Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.584 34.672 1500.0663 20:13:24.96M 2015-11-04T20:13:32.072Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.584 34.672 1500.0671 20:13:25.18M 2015-11-04T20:13:32.282Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.584 34.672 1500.0670 20:13:25.38M 2015-11-04T20:13:32.497Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.583 34.671 1500.0657 20:13:25.58M 2015-11-04T20:13:32.682Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.583 34.672 1500.0648 20:13:25.79M 2015-11-04T20:13:32.887Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.583 34.672 1500.0641 20:13:25.97M 2015-11-04T20:13:33.092Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.583 34.672 1500.0646 20:13:26.19M 2015-11-04T20:13:33.292Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.583 34.672 1500.0645 20:13:26.39M 2015-11-04T20:13:33.497Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.584 34.673 1500.0641 20:13:26.59M 2015-11-04T20:13:33.697Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.583 34.673 1500.0636 20:13:26.79M 2015-11-04T20:13:33.902Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.583 34.672 1500.0624 20:13:27.01M 2015-11-04T20:13:34.102Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.583 34.672 1500.0620 20:13:27.21M 2015-11-04T20:13:34.307Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.583 34.673 1500.0614 20:13:27.41M 2015-11-04T20:13:34.507Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.583 34.672 1500.0612 20:13:27.61M 2015-11-04T20:13:34.712Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.582 34.671 1500.0612 20:13:27.81M 2015-11-04T20:13:34.912Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.582 34.671 1500.0609 20:13:28.02M 2015-11-04T20:13:35.122Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.582 34.671 1500.0615 20:13:28.22M 2015-11-04T20:13:35.322Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.583 34.672 1500.0629 20:13:28.42M 2015-11-04T20:13:35.527Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.579 34.669 1500.0580 20:13:28.62M 2015-11-04T20:13:35.732Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.579 34.668 1500.0577 20:13:28.82M 2015-11-04T20:13:35.932Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.578 34.668 1500.0559 20:13:29.04M 2015-11-04T20:13:36.132Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.578 34.667 1500.0558 20:13:29.24M 2015-11-04T20:13:36.376Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0559 20:13:29.44M 2015-11-04T20:13:36.542Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.577 34.667 1500.0560 20:13:29.63M 2015-11-04T20:13:36.747Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.577 34.666 1500.0558 20:13:29.84M 2015-11-04T20:13:36.962Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.576 34.666 1500.0546 20:13:30.06M 2015-11-04T20:13:37.147Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.576 34.665 1500.0547 20:13:30.27M 2015-11-04T20:13:37.352Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.575 34.665 1500.0543 20:13:30.45M 2015-11-04T20:13:37.557Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.578 34.668 1500.0577 20:13:30.65M 2015-11-04T20:13:37.757Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.576 34.666 1500.0546 20:13:30.85M 2015-11-04T20:13:37.962Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.577 34.667 1500.0548 20:13:31.07M 2015-11-04T20:13:38.162Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.578 34.668 1500.0537 20:13:31.27M 2015-11-04T20:13:38.372Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.578 34.669 1500.0543 20:13:31.47M 2015-11-04T20:13:38.572Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.578 34.669 1500.0535 20:13:31.67M 2015-11-04T20:13:38.772Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.578 34.669 1500.0531 20:13:31.86M 2015-11-04T20:13:38.977Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.579 34.670 1500.0540 20:13:32.08M 2015-11-04T20:13:39.182Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.580 34.671 1500.0546 20:13:32.28M 2015-11-04T20:13:39.382Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.581 34.672 1500.0557 20:13:32.48M 2015-11-04T20:13:39.587Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.580 34.672 1500.0544 20:13:32.68M 2015-11-04T20:13:39.787Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.580 34.672 1500.0535 20:13:32.88M 2015-11-04T20:13:39.992Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.580 34.672 1500.0535 20:13:33.10M 2015-11-04T20:13:40.197Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.580 34.671 1500.0527 20:13:33.30M 2015-11-04T20:13:40.397Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.579 34.671 1500.0521 20:13:33.50M 2015-11-04T20:13:40.597Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.579 34.671 1500.0515 20:13:33.70M 2015-11-04T20:13:40.807Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.578 34.670 1500.0518 20:13:33.89M 2015-11-04T20:13:41.007Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.578 34.670 1500.0520 20:13:34.11M 2015-11-04T20:13:41.207Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.579 34.670 1500.0530 20:13:34.31M 2015-11-04T20:13:41.427Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.580 34.671 1500.0540 20:13:34.51M 2015-11-04T20:13:41.612Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.581 34.672 1500.0553 20:13:34.73M 2015-11-04T20:13:41.822Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.581 34.672 1500.0566 20:13:34.91M 2015-11-04T20:13:42.022Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.582 34.673 1500.0569 20:13:35.13M 2015-11-04T20:13:42.227Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.581 34.672 1500.0565 20:13:35.33M 2015-11-04T20:13:42.427Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.580 34.671 1500.0555 20:13:35.53M 2015-11-04T20:13:42.632Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.581 34.672 1500.0564 20:13:35.73M 2015-11-04T20:13:42.832Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.581 34.671 1500.0570 20:13:35.92M 2015-11-04T20:13:43.037Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.580 34.671 1500.0571 20:13:36.14M 2015-11-04T20:13:43.242Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.581 34.671 1500.0586 20:13:36.34M 2015-11-04T20:13:43.442Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.581 34.671 1500.0592 20:13:36.54M 2015-11-04T20:13:43.647Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.581 34.672 1500.0596 20:13:36.74M 2015-11-04T20:13:43.852Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.582 34.672 1500.0597 20:13:36.94M 2015-11-04T20:13:44.052Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.582 34.672 1500.0592 20:13:37.16M 2015-11-04T20:13:44.258Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.582 34.672 1500.0586 20:13:37.36M 2015-11-04T20:13:44.462Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.582 34.673 1500.0585 20:13:37.56M 2015-11-04T20:13:44.662Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.582 34.673 1500.0586 20:13:37.76M 2015-11-04T20:13:44.867Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.582 34.673 1500.0581 20:13:37.95M 2015-11-04T20:13:45.067Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.582 34.673 1500.0583 20:13:38.17M 2015-11-04T20:13:45.272Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.582 34.673 1500.0579 20:13:38.37M 2015-11-04T20:13:45.472Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.582 34.672 1500.0579 20:13:38.57M 2015-11-04T20:13:45.677Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.581 34.671 1500.0559 20:13:38.77M 2015-11-04T20:13:45.898Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.580 34.671 1500.0555 20:13:38.97M 2015-11-04T20:13:46.088Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.580 34.671 1500.0543 20:13:39.21M 2015-11-04T20:13:46.288Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.580 34.671 1500.0546 20:13:39.39M 2015-11-04T20:13:46.488Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.580 34.671 1500.0554 20:13:39.59M 2015-11-04T20:13:46.692Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.580 34.671 1500.0560 20:13:39.79M 2015-11-04T20:13:46.898Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.580 34.671 1500.0559 20:13:40.00M 2015-11-04T20:13:47.098Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.580 34.670 1500.0558 20:13:40.20M 2015-11-04T20:13:47.303Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.669 1500.0563 20:13:40.40M 2015-11-04T20:13:47.503Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.669 1500.0569 20:13:40.60M 2015-11-04T20:13:47.711Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.669 1500.0577 20:13:40.80M 2015-11-04T20:13:47.913Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.670 1500.0583 20:13:41.02M 2015-11-04T20:13:48.113Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.580 34.670 1500.0593 20:13:41.22M 2015-11-04T20:13:48.318Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.670 1500.0588 20:13:41.42M 2015-11-04T20:13:48.523Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.581 34.671 1500.0588 20:13:41.62M 2015-11-04T20:13:48.723Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.582 34.672 1500.0582 20:13:41.82M 2015-11-04T20:13:48.923Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.582 34.673 1500.0592 20:13:42.03M 2015-11-04T20:13:49.128Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.583 34.673 1500.0594 20:13:42.23M 2015-11-04T20:13:49.333Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.582 34.673 1500.0585 20:13:42.43M 2015-11-04T20:13:49.533Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.582 34.673 1500.0574 20:13:42.63M 2015-11-04T20:13:49.739Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.582 34.673 1500.0565 20:13:42.83M 2015-11-04T20:13:49.939Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.583 34.674 1500.0570 20:13:43.05M 2015-11-04T20:13:50.148Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.583 34.674 1500.0575 20:13:43.25M 2015-11-04T20:13:50.368Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.583 34.674 1500.0565 20:13:43.45M 2015-11-04T20:13:50.553Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.583 34.675 1500.0569 20:13:43.66M 2015-11-04T20:13:50.753Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.582 34.674 1500.0559 20:13:43.85M 2015-11-04T20:13:50.973Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.581 34.673 1500.0560 20:13:44.06M 2015-11-04T20:13:51.158Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.581 34.672 1500.0557 20:13:44.26M 2015-11-04T20:13:51.363Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.581 34.672 1500.0557 20:13:44.46M 2015-11-04T20:13:51.568Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.580 34.672 1500.0547 20:13:44.66M 2015-11-04T20:13:51.768Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.580 34.671 1500.0547 20:13:44.86M 2015-11-04T20:13:51.973Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.579 34.671 1500.0533 20:13:45.08M 2015-11-04T20:13:52.173Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.579 34.671 1500.0521 20:13:45.28M 2015-11-04T20:13:52.378Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.579 34.671 1500.0525 20:13:45.48M 2015-11-04T20:13:52.583Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.579 34.671 1500.0533 20:13:45.68M 2015-11-04T20:13:52.783Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.579 34.671 1500.0530 20:13:45.88M 2015-11-04T20:13:52.988Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.579 34.670 1500.0529 20:13:46.09M 2015-11-04T20:13:53.188Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.579 34.670 1500.0533 20:13:46.29M 2015-11-04T20:13:53.393Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.579 34.670 1500.0540 20:13:46.49M 2015-11-04T20:13:53.598Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.579 34.670 1500.0547 20:13:46.69M 2015-11-04T20:13:53.798Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.579 34.670 1500.0548 20:13:46.89M 2015-11-04T20:13:54.003Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.579 34.671 1500.0546 20:13:47.11M 2015-11-04T20:13:54.203Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.579 34.671 1500.0538 20:13:47.31M 2015-11-04T20:13:54.408Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.579 34.671 1500.0544 20:13:47.51M 2015-11-04T20:13:54.613Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.580 34.671 1500.0558 20:13:47.71M 2015-11-04T20:13:54.828Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.581 34.672 1500.0558 20:13:47.91M 2015-11-04T20:13:55.019Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.581 34.672 1500.0563 20:13:48.14M 2015-11-04T20:13:55.223Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.581 34.672 1500.0565 20:13:48.32M 2015-11-04T20:13:55.441Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.581 34.672 1500.0571 20:13:48.52M 2015-11-04T20:13:55.623Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.672 1500.0586 20:13:48.72M 2015-11-04T20:13:55.828Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.582 34.672 1500.0594 20:13:48.92M 2015-11-04T20:13:56.033Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.582 34.672 1500.0592 20:13:49.14M 2015-11-04T20:13:56.238Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.583 34.673 1500.0598 20:13:49.34M 2015-11-04T20:13:56.438Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.583 34.673 1500.0596 20:13:49.54M 2015-11-04T20:13:56.643Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.583 34.673 1500.0598 20:13:49.74M 2015-11-04T20:13:56.843Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.583 34.673 1500.0604 20:13:49.93M 2015-11-04T20:13:57.048Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.583 34.673 1500.0610 20:13:50.15M 2015-11-04T20:13:57.253Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.583 34.673 1500.0619 20:13:50.35M 2015-11-04T20:13:57.453Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.583 34.672 1500.0620 20:13:50.55M 2015-11-04T20:13:57.658Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.583 34.672 1500.0619 20:13:50.75M 2015-11-04T20:13:57.858Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.583 34.673 1500.0625 20:13:50.95M 2015-11-04T20:13:58.063Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.583 34.672 1500.0634 20:13:51.17M 2015-11-04T20:13:58.263Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.583 34.672 1500.0635 20:13:51.37M 2015-11-04T20:13:58.468Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.583 34.672 1500.0638 20:13:51.57M 2015-11-04T20:13:58.673Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.583 34.672 1500.0635 20:13:51.77M 2015-11-04T20:13:58.873Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.582 34.671 1500.0627 20:13:51.96M 2015-11-04T20:13:59.078Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.582 34.671 1500.0620 20:13:52.18M 2015-11-04T20:13:59.298Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.581 34.670 1500.0613 20:13:52.38M 2015-11-04T20:13:59.483Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.581 34.670 1500.0607 20:13:52.60M 2015-11-04T20:13:59.683Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.581 34.670 1500.0618 20:13:52.78M 2015-11-04T20:13:59.893Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.581 34.670 1500.0614 20:13:53.00M