2015-11-04T20:12:00.103Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.580 34.668 1500.0605 20:11:53.20M 2015-11-04T20:12:00.303Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.579 34.668 1500.0603 20:11:53.40M 2015-11-04T20:12:00.503Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.579 34.667 1500.0608 20:11:53.60M 2015-11-04T20:12:00.708Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.580 34.668 1500.0603 20:11:53.80M 2015-11-04T20:12:00.913Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.580 34.668 1500.0594 20:11:54.02M 2015-11-04T20:12:01.118Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.669 1500.0592 20:11:54.22M 2015-11-04T20:12:01.323Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.669 1500.0597 20:11:54.42M 2015-11-04T20:12:01.523Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.669 1500.0594 20:11:54.61M 2015-11-04T20:12:01.723Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.669 1500.0591 20:11:54.81M 2015-11-04T20:12:01.928Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.669 1500.0586 20:11:55.03M 2015-11-04T20:12:02.128Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.669 1500.0582 20:11:55.23M 2015-11-04T20:12:02.333Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.670 1500.0588 20:11:55.43M 2015-11-04T20:12:02.533Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.670 1500.0593 20:11:55.63M 2015-11-04T20:12:02.743Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.581 34.670 1500.0607 20:11:55.83M 2015-11-04T20:12:02.943Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.581 34.671 1500.0613 20:11:56.05M 2015-11-04T20:12:03.163Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.581 34.671 1500.0615 20:11:56.25M 2015-11-04T20:12:03.348Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.581 34.671 1500.0607 20:11:56.46M 2015-11-04T20:12:03.553Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.581 34.671 1500.0604 20:11:56.64M 2015-11-04T20:12:03.753Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.581 34.671 1500.0598 20:11:56.84M 2015-11-04T20:12:03.963Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.581 34.671 1500.0591 20:11:57.06M 2015-11-04T20:12:04.163Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.584 34.674 1500.0623 20:11:57.26M 2015-11-04T20:12:04.368Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.670 1500.0570 20:11:57.46M 2015-11-04T20:12:04.568Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.579 34.669 1500.0564 20:11:57.66M 2015-11-04T20:12:04.773Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.579 34.669 1500.0555 20:11:57.86M 2015-11-04T20:12:04.973Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.578 34.668 1500.0559 20:11:58.08M 2015-11-04T20:12:05.178Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.578 34.668 1500.0551 20:11:58.28M 2015-11-04T20:12:05.378Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.578 34.668 1500.0552 20:11:58.48M 2015-11-04T20:12:05.583Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.578 34.667 1500.0553 20:11:58.67M 2015-11-04T20:12:05.788Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.577 34.667 1500.0548 20:11:58.87M 2015-11-04T20:12:05.988Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0548 20:11:59.09M 2015-11-04T20:12:06.193Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.579 34.669 1500.0552 20:11:59.29M 2015-11-04T20:12:06.398Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.670 1500.0569 20:11:59.49M 2015-11-04T20:12:06.598Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.581 34.671 1500.0577 20:11:59.69M 2015-11-04T20:12:06.803Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.581 34.671 1500.0568 20:11:59.89M 2015-11-04T20:12:07.003Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.580 34.670 1500.0558 20:12:00.11M 2015-11-04T20:12:07.208Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.579 34.670 1500.0559 20:12:00.31M 2015-11-04T20:12:07.413Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.579 34.669 1500.0552 20:12:00.50M 2015-11-04T20:12:07.628Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.578 34.669 1500.0552 20:12:00.71M 2015-11-04T20:12:07.818Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.578 34.668 1500.0548 20:12:00.92M 2015-11-04T20:12:08.019Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.578 34.668 1500.0541 20:12:01.12M 2015-11-04T20:12:08.223Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.578 34.668 1500.0546 20:12:01.32M 2015-11-04T20:12:08.428Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.578 34.668 1500.0547 20:12:01.52M 2015-11-04T20:12:08.628Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.668 1500.0548 20:12:01.72M 2015-11-04T20:12:08.833Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.579 34.669 1500.0552 20:12:01.92M 2015-11-04T20:12:09.033Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.579 34.669 1500.0560 20:12:02.14M 2015-11-04T20:12:09.238Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.579 34.668 1500.0568 20:12:02.33M 2015-11-04T20:12:09.443Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.579 34.668 1500.0573 20:12:02.54M 2015-11-04T20:12:09.643Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.579 34.668 1500.0574 20:12:02.73M 2015-11-04T20:12:09.848Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.579 34.668 1500.0576 20:12:02.93M 2015-11-04T20:12:10.053Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.579 34.668 1500.0590 20:12:03.15M 2015-11-04T20:12:10.253Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.580 34.669 1500.0587 20:12:03.35M 2015-11-04T20:12:10.453Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.580 34.669 1500.0605 20:12:03.55M 2015-11-04T20:12:10.658Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.580 34.669 1500.0609 20:12:03.75M 2015-11-04T20:12:10.863Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.581 34.669 1500.0613 20:12:03.95M 2015-11-04T20:12:11.068Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.580 34.669 1500.0612 20:12:04.17M 2015-11-04T20:12:11.263Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.669 1500.0609 20:12:04.37M 2015-11-04T20:12:11.473Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.580 34.669 1500.0610 20:12:04.56M 2015-11-04T20:12:11.673Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.668 1500.0599 20:12:04.76M 2015-11-04T20:12:11.873Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.579 34.668 1500.0593 20:12:04.96M 2015-11-04T20:12:12.099Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.579 34.667 1500.0586 20:12:05.18M 2015-11-04T20:12:12.283Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.579 34.668 1500.0591 20:12:05.40M 2015-11-04T20:12:12.483Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.579 34.668 1500.0592 20:12:05.58M 2015-11-04T20:12:12.688Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.579 34.669 1500.0591 20:12:05.78M 2015-11-04T20:12:12.893Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.580 34.670 1500.0590 20:12:06.00M 2015-11-04T20:12:13.093Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.580 34.670 1500.0586 20:12:06.20M 2015-11-04T20:12:13.298Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.670 1500.0585 20:12:06.40M 2015-11-04T20:12:13.504Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.670 1500.0571 20:12:06.59M 2015-11-04T20:12:13.708Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.580 34.670 1500.0574 20:12:06.79M 2015-11-04T20:12:13.908Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.581 34.672 1500.0525 20:12:07.02M 2015-11-04T20:12:14.108Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.580 34.672 1500.0529 20:12:07.21M 2015-11-04T20:12:14.314Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.581 34.672 1500.0532 20:12:07.41M 2015-11-04T20:12:14.518Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.581 34.672 1500.0533 20:12:07.61M 2015-11-04T20:12:14.719Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.581 34.673 1500.0544 20:12:07.81M 2015-11-04T20:12:14.924Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.581 34.672 1500.0549 20:12:08.03M 2015-11-04T20:12:15.124Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.581 34.672 1500.0554 20:12:08.23M 2015-11-04T20:12:15.329Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.581 34.672 1500.0559 20:12:08.42M 2015-11-04T20:12:15.529Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.581 34.672 1500.0563 20:12:08.63M 2015-11-04T20:12:15.734Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.581 34.671 1500.0570 20:12:08.82M 2015-11-04T20:12:15.939Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.581 34.670 1500.0582 20:12:09.04M 2015-11-04T20:12:16.139Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.581 34.670 1500.0598 20:12:09.24M 2015-11-04T20:12:16.344Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.580 34.669 1500.0609 20:12:09.44M 2015-11-04T20:12:16.564Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.581 34.669 1500.0615 20:12:09.64M 2015-11-04T20:12:16.749Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.580 34.669 1500.0612 20:12:09.85M 2015-11-04T20:12:16.954Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.579 34.668 1500.0604 20:12:10.06M 2015-11-04T20:12:17.159Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.579 34.668 1500.0608 20:12:10.26M 2015-11-04T20:12:17.359Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.579 34.668 1500.0605 20:12:10.46M 2015-11-04T20:12:17.559Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.579 34.668 1500.0604 20:12:10.65M 2015-11-04T20:12:17.764Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.579 34.668 1500.0605 20:12:10.85M 2015-11-04T20:12:17.969Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.580 34.668 1500.0620 20:12:11.07M 2015-11-04T20:12:18.169Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.580 34.669 1500.0624 20:12:11.27M 2015-11-04T20:12:18.374Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.580 34.669 1500.0619 20:12:11.47M 2015-11-04T20:12:18.579Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.580 34.669 1500.0613 20:12:11.67M 2015-11-04T20:12:18.779Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.580 34.668 1500.0602 20:12:11.87M 2015-11-04T20:12:18.984Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.579 34.668 1500.0590 20:12:12.09M 2015-11-04T20:12:19.184Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.579 34.669 1500.0579 20:12:12.29M 2015-11-04T20:12:19.389Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.579 34.669 1500.0569 20:12:12.48M 2015-11-04T20:12:19.589Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.579 34.669 1500.0570 20:12:12.68M 2015-11-04T20:12:19.794Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.579 34.669 1500.0576 20:12:12.88M 2015-11-04T20:12:19.999Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0583 20:12:13.10M 2015-11-04T20:12:20.199Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.580 34.669 1500.0594 20:12:13.30M 2015-11-04T20:12:20.404Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.580 34.669 1500.0605 20:12:13.50M 2015-11-04T20:12:20.609Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.580 34.669 1500.0605 20:12:13.70M 2015-11-04T20:12:20.809Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.580 34.670 1500.0608 20:12:13.90M 2015-11-04T20:12:21.029Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.580 34.669 1500.0605 20:12:14.12M 2015-11-04T20:12:21.214Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.580 34.669 1500.0607 20:12:14.33M 2015-11-04T20:12:21.419Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.580 34.669 1500.0612 20:12:14.51M 2015-11-04T20:12:21.624Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.581 34.669 1500.0613 20:12:14.71M 2015-11-04T20:12:21.824Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.581 34.670 1500.0619 20:12:14.91M 2015-11-04T20:12:22.029Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.582 34.670 1500.0627 20:12:15.13M 2015-11-04T20:12:22.234Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.583 34.671 1500.0641 20:12:15.33M 2015-11-04T20:12:22.434Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.583 34.671 1500.0647 20:12:15.53M 2015-11-04T20:12:22.639Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.583 34.671 1500.0651 20:12:15.73M 2015-11-04T20:12:22.844Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.583 34.671 1500.0657 20:12:15.93M 2015-11-04T20:12:23.044Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.583 34.672 1500.0651 20:12:16.15M 2015-11-04T20:12:23.249Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.584 34.672 1500.0654 20:12:16.35M 2015-11-04T20:12:23.449Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.584 34.672 1500.0665 20:12:16.54M 2015-11-04T20:12:23.649Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.585 34.673 1500.0669 20:12:16.74M 2015-11-04T20:12:23.854Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.585 34.673 1500.0674 20:12:16.94M 2015-11-04T20:12:24.059Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.585 34.674 1500.0670 20:12:17.16M 2015-11-04T20:12:24.264Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.586 34.674 1500.0662 20:12:17.36M 2015-11-04T20:12:24.464Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.586 34.674 1500.0657 20:12:17.56M 2015-11-04T20:12:24.664Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.586 34.675 1500.0659 20:12:17.76M 2015-11-04T20:12:24.874Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.586 34.675 1500.0657 20:12:17.95M 2015-11-04T20:12:25.074Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.586 34.675 1500.0652 20:12:18.18M 2015-11-04T20:12:25.279Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.586 34.675 1500.0648 20:12:18.38M 2015-11-04T20:12:25.499Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.582 34.672 1500.0614 20:12:18.58M 2015-11-04T20:12:25.696Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.582 34.672 1500.0601 20:12:18.79M 2015-11-04T20:12:25.889Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.582 34.672 1500.0599 20:12:18.97M 2015-11-04T20:12:26.089Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.582 34.672 1500.0599 20:12:19.19M 2015-11-04T20:12:26.294Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.581 34.671 1500.0580 20:12:19.39M 2015-11-04T20:12:26.499Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.581 34.671 1500.0571 20:12:19.59M 2015-11-04T20:12:26.699Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.580 34.670 1500.0565 20:12:19.79M 2015-11-04T20:12:26.899Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.580 34.670 1500.0554 20:12:20.01M 2015-11-04T20:12:27.136Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.580 34.670 1500.0548 20:12:20.21M 2015-11-04T20:12:27.309Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.580 34.671 1500.0554 20:12:20.40M 2015-11-04T20:12:27.509Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.580 34.671 1500.0559 20:12:20.60M 2015-11-04T20:12:27.714Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.580 34.671 1500.0557 20:12:20.80M 2015-11-04T20:12:27.914Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.580 34.671 1500.0564 20:12:21.02M 2015-11-04T20:12:28.119Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.580 34.670 1500.0564 20:12:21.22M 2015-11-04T20:12:28.324Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.579 34.669 1500.0553 20:12:21.42M 2015-11-04T20:12:28.524Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.581 34.671 1500.0577 20:12:21.62M 2015-11-04T20:12:28.729Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.581 34.671 1500.0581 20:12:21.82M 2015-11-04T20:12:28.934Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.670 1500.0581 20:12:22.03M 2015-11-04T20:12:29.134Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0575 20:12:22.24M 2015-11-04T20:12:29.376Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0573 20:12:22.43M 2015-11-04T20:12:29.539Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.670 1500.0571 20:12:22.63M 2015-11-04T20:12:29.744Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.670 1500.0575 20:12:22.83M 2015-11-04T20:12:29.964Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.581 34.671 1500.0593 20:12:23.05M 2015-11-04T20:12:30.149Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.581 34.671 1500.0593 20:12:23.27M 2015-11-04T20:12:30.354Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.581 34.671 1500.0588 20:12:23.45M 2015-11-04T20:12:30.554Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.581 34.671 1500.0599 20:12:23.65M 2015-11-04T20:12:30.776Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.581 34.671 1500.0607 20:12:23.85M 2015-11-04T20:12:30.964Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.582 34.671 1500.0613 20:12:24.07M 2015-11-04T20:12:31.164Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.581 34.670 1500.0624 20:12:24.27M 2015-11-04T20:12:31.369Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.581 34.670 1500.0621 20:12:24.46M 2015-11-04T20:12:31.569Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.581 34.669 1500.0618 20:12:24.66M 2015-11-04T20:12:31.774Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.581 34.669 1500.0623 20:12:24.86M 2015-11-04T20:12:31.976Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.581 34.669 1500.0619 20:12:25.08M 2015-11-04T20:12:32.179Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.581 34.670 1500.0623 20:12:25.28M 2015-11-04T20:12:32.384Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.581 34.670 1500.0614 20:12:25.48M 2015-11-04T20:12:32.584Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.581 34.670 1500.0610 20:12:25.68M 2015-11-04T20:12:32.789Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.669 1500.0610 20:12:25.88M 2015-11-04T20:12:32.989Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.669 1500.0610 20:12:26.10M 2015-11-04T20:12:33.194Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.580 34.669 1500.0614 20:12:26.29M 2015-11-04T20:12:33.399Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.581 34.669 1500.0616 20:12:26.50M 2015-11-04T20:12:33.599Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.581 34.669 1500.0613 20:12:26.69M 2015-11-04T20:12:33.804Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.581 34.670 1500.0605 20:12:26.89M 2015-11-04T20:12:34.009Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.581 34.670 1500.0596 20:12:27.11M 2015-11-04T20:12:34.209Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.581 34.670 1500.0587 20:12:27.31M 2015-11-04T20:12:34.429Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.580 34.670 1500.0569 20:12:27.51M 2015-11-04T20:12:34.619Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.580 34.669 1500.0571 20:12:27.73M 2015-11-04T20:12:34.819Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.579 34.669 1500.0573 20:12:27.91M 2015-11-04T20:12:35.024Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.579 34.668 1500.0581 20:12:28.13M 2015-11-04T20:12:35.225Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.579 34.668 1500.0581 20:12:28.33M 2015-11-04T20:12:35.429Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.579 34.668 1500.0593 20:12:28.53M 2015-11-04T20:12:35.634Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.579 34.668 1500.0591 20:12:28.72M 2015-11-04T20:12:35.834Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.580 34.669 1500.0588 20:12:28.92M 2015-11-04T20:12:36.039Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.580 34.669 1500.0583 20:12:29.14M 2015-11-04T20:12:36.245Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.580 34.669 1500.0582 20:12:29.34M 2015-11-04T20:12:36.445Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.669 1500.0593 20:12:29.54M 2015-11-04T20:12:36.649Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.582 34.671 1500.0619 20:12:29.74M 2015-11-04T20:12:36.849Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.574 34.663 1500.0521 20:12:29.94M 2015-11-04T20:12:37.055Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.573 34.662 1500.0502 20:12:30.15M 2015-11-04T20:12:37.255Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.572 34.661 1500.0499 20:12:30.36M 2015-11-04T20:12:37.460Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.571 34.661 1500.0500 20:12:30.56M 2015-11-04T20:12:37.665Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.577 34.666 1500.0570 20:12:30.75M 2015-11-04T20:12:37.865Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.578 34.667 1500.0577 20:12:30.95M 2015-11-04T20:12:38.070Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.579 34.668 1500.0591 20:12:31.17M 2015-11-04T20:12:38.274Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.580 34.669 1500.0612 20:12:31.37M 2015-11-04T20:12:38.475Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.581 34.669 1500.0640 20:12:31.57M 2015-11-04T20:12:38.680Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.583 34.670 1500.0670 20:12:31.77M 2015-11-04T20:12:38.900Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.584 34.671 1500.0676 20:12:31.97M 2015-11-04T20:12:39.085Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.585 34.672 1500.0682 20:12:32.20M 2015-11-04T20:12:39.290Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.584 34.672 1500.0679 20:12:32.39M 2015-11-04T20:12:39.490Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.584 34.671 1500.0667 20:12:32.58M 2015-11-04T20:12:39.690Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.584 34.671 1500.0671 20:12:32.78M 2015-11-04T20:12:39.895Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.583 34.671 1500.0668 20:12:33.00M 2015-11-04T20:12:40.100Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.583 34.671 1500.0667 20:12:33.20M 2015-11-04T20:12:40.300Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.583 34.670 1500.0665 20:12:33.40M 2015-11-04T20:12:40.505Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.582 34.670 1500.0658 20:12:33.60M 2015-11-04T20:12:40.710Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.581 34.669 1500.0646 20:12:33.80M 2015-11-04T20:12:40.915Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.581 34.668 1500.0652 20:12:34.02M 2015-11-04T20:12:41.115Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.581 34.669 1500.0643 20:12:34.22M 2015-11-04T20:12:41.320Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.581 34.669 1500.0636 20:12:34.41M 2015-11-04T20:12:41.520Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.581 34.670 1500.0621 20:12:34.61M 2015-11-04T20:12:41.720Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.581 34.670 1500.0613 20:12:34.81M 2015-11-04T20:12:41.925Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.581 34.670 1500.0615 20:12:35.03M 2015-11-04T20:12:42.130Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.581 34.670 1500.0619 20:12:35.23M 2015-11-04T20:12:42.330Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.582 34.671 1500.0613 20:12:35.43M 2015-11-04T20:12:42.535Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.582 34.671 1500.0621 20:12:35.63M 2015-11-04T20:12:42.740Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.582 34.671 1500.0616 20:12:35.83M 2015-11-04T20:12:42.940Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.582 34.674 1500.0552 20:12:36.05M 2015-11-04T20:12:43.145Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.582 34.674 1500.0558 20:12:36.25M 2015-11-04T20:12:43.360Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.583 34.675 1500.0563 20:12:36.44M 2015-11-04T20:12:43.550Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.583 34.675 1500.0563 20:12:36.66M 2015-11-04T20:12:43.750Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.583 34.675 1500.0573 20:12:36.84M 2015-11-04T20:12:43.955Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.584 34.675 1500.0586 20:12:37.06M 2015-11-04T20:12:44.160Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.583 34.674 1500.0586 20:12:37.26M 2015-11-04T20:12:44.360Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.583 34.674 1500.0583 20:12:37.46M 2015-11-04T20:12:44.565Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.583 34.674 1500.0590 20:12:37.66M 2015-11-04T20:12:44.765Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.583 34.674 1500.0593 20:12:37.86M 2015-11-04T20:12:44.965Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.583 34.673 1500.0597 20:12:38.08M 2015-11-04T20:12:45.175Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.582 34.672 1500.0603 20:12:38.27M 2015-11-04T20:12:45.380Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.581 34.671 1500.0605 20:12:38.47M 2015-11-04T20:12:45.580Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.581 34.670 1500.0607 20:12:38.67M 2015-11-04T20:12:45.785Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.581 34.670 1500.0609 20:12:38.87M 2015-11-04T20:12:45.985Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.581 34.669 1500.0621 20:12:39.09M 2015-11-04T20:12:46.190Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.581 34.669 1500.0631 20:12:39.29M 2015-11-04T20:12:46.390Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.581 34.669 1500.0641 20:12:39.49M 2015-11-04T20:12:46.595Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.582 34.669 1500.0656 20:12:39.69M 2015-11-04T20:12:46.800Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.582 34.670 1500.0658 20:12:39.89M 2015-11-04T20:12:47.000Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.582 34.670 1500.0642 20:12:40.11M 2015-11-04T20:12:47.205Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.582 34.670 1500.0632 20:12:40.30M 2015-11-04T20:12:47.410Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.581 34.670 1500.0619 20:12:40.51M 2015-11-04T20:12:47.610Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.581 34.670 1500.0612 20:12:40.70M 2015-11-04T20:12:47.830Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.581 34.670 1500.0609 20:12:40.90M 2015-11-04T20:12:48.020Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.581 34.670 1500.0596 20:12:41.14M 2015-11-04T20:12:48.220Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.581 34.670 1500.0601 20:12:41.32M 2015-11-04T20:12:48.425Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.581 34.671 1500.0590 20:12:41.52M 2015-11-04T20:12:48.625Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.581 34.671 1500.0576 20:12:41.72M 2015-11-04T20:12:48.830Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.581 34.671 1500.0570 20:12:41.92M 2015-11-04T20:12:49.035Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.580 34.671 1500.0564 20:12:42.14M 2015-11-04T20:12:49.235Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.580 34.671 1500.0552 20:12:42.34M 2015-11-04T20:12:49.435Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.579 34.670 1500.0540 20:12:42.54M 2015-11-04T20:12:49.640Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.579 34.670 1500.0525 20:12:42.73M 2015-11-04T20:12:49.845Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.578 34.670 1500.0508 20:12:42.93M 2015-11-04T20:12:50.045Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.578 34.670 1500.0505 20:12:43.15M 2015-11-04T20:12:50.250Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.578 34.669 1500.0502 20:12:43.35M 2015-11-04T20:12:50.450Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.578 34.669 1500.0504 20:12:43.55M 2015-11-04T20:12:50.655Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.578 34.669 1500.0513 20:12:43.75M 2015-11-04T20:12:50.860Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.577 34.668 1500.0519 20:12:43.95M 2015-11-04T20:12:51.065Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.577 34.668 1500.0526 20:12:44.17M 2015-11-04T20:12:51.265Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.577 34.668 1500.0531 20:12:44.37M 2015-11-04T20:12:51.470Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.577 34.668 1500.0531 20:12:44.56M 2015-11-04T20:12:51.670Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0542 20:12:44.76M 2015-11-04T20:12:51.875Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0544 20:12:44.96M 2015-11-04T20:12:52.080Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.669 1500.0552 20:12:45.18M 2015-11-04T20:12:52.295Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.579 34.669 1500.0555 20:12:45.38M 2015-11-04T20:12:52.485Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.669 1500.0562 20:12:45.59M 2015-11-04T20:12:52.685Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.579 34.669 1500.0564 20:12:45.78M 2015-11-04T20:12:52.890Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.579 34.669 1500.0569 20:12:46.00M 2015-11-04T20:12:53.095Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.579 34.669 1500.0568 20:12:46.20M 2015-11-04T20:12:53.295Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.669 1500.0585 20:12:46.40M 2015-11-04T20:12:53.536Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.670 1500.0585 20:12:46.59M 2015-11-04T20:12:53.700Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.670 1500.0586 20:12:46.79M 2015-11-04T20:12:53.905Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.581 34.670 1500.0580 20:12:47.01M 2015-11-04T20:12:54.110Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.581 34.671 1500.0583 20:12:47.21M 2015-11-04T20:12:54.310Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.581 34.671 1500.0587 20:12:47.41M 2015-11-04T20:12:54.515Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.671 1500.0593 20:12:47.61M 2015-11-04T20:12:54.736Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.581 34.671 1500.0598 20:12:47.81M 2015-11-04T20:12:54.920Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.582 34.671 1500.0603 20:12:48.02M 2015-11-04T20:12:55.125Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.581 34.671 1500.0594 20:12:48.23M 2015-11-04T20:12:55.325Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.581 34.672 1500.0591 20:12:48.43M 2015-11-04T20:12:55.530Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.582 34.672 1500.0597 20:12:48.63M 2015-11-04T20:12:55.730Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.582 34.672 1500.0604 20:12:48.82M 2015-11-04T20:12:55.930Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.583 34.673 1500.0594 20:12:49.04M 2015-11-04T20:12:56.135Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.583 34.673 1500.0594 20:12:49.24M 2015-11-04T20:12:56.340Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.582 34.673 1500.0599 20:12:49.44M 2015-11-04T20:12:56.545Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.582 34.672 1500.0598 20:12:49.64M 2015-11-04T20:12:56.760Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.582 34.672 1500.0601 20:12:49.84M 2015-11-04T20:12:56.950Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.582 34.672 1500.0610 20:12:50.07M 2015-11-04T20:12:57.155Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.582 34.672 1500.0615 20:12:50.26M 2015-11-04T20:12:57.355Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.582 34.672 1500.0603 20:12:50.46M 2015-11-04T20:12:57.560Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.582 34.672 1500.0593 20:12:50.65M 2015-11-04T20:12:57.760Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.582 34.672 1500.0585 20:12:50.85M 2015-11-04T20:12:57.965Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.581 34.671 1500.0588 20:12:51.07M 2015-11-04T20:12:58.170Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.581 34.671 1500.0596 20:12:51.27M 2015-11-04T20:12:58.370Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.581 34.671 1500.0590 20:12:51.47M 2015-11-04T20:12:58.575Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.581 34.670 1500.0586 20:12:51.67M 2015-11-04T20:12:58.775Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0582 20:12:51.87M 2015-11-04T20:12:58.980Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.581 34.670 1500.0588 20:12:52.09M 2015-11-04T20:12:59.180Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.581 34.671 1500.0588 20:12:52.29M 2015-11-04T20:12:59.386Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.581 34.671 1500.0588 20:12:52.48M 2015-11-04T20:12:59.590Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.582 34.672 1500.0596 20:12:52.68M 2015-11-04T20:12:59.790Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.582 34.672 1500.0599 20:12:52.88M 2015-11-04T20:12:59.995Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.582 34.672 1500.0588 20:12:53.10M