2015-11-04T20:11:00.005Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.575 34.666 1500.0520 20:10:53.11M 2015-11-04T20:11:00.205Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.575 34.666 1500.0519 20:10:53.30M 2015-11-04T20:11:00.410Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.576 34.666 1500.0524 20:10:53.50M 2015-11-04T20:11:00.631Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.576 34.666 1500.0509 20:10:53.70M 2015-11-04T20:11:00.815Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.575 34.666 1500.0507 20:10:53.92M 2015-11-04T20:11:01.020Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.576 34.666 1500.0515 20:10:54.12M 2015-11-04T20:11:01.220Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.576 34.666 1500.0525 20:10:54.32M 2015-11-04T20:11:01.425Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.577 34.667 1500.0531 20:10:54.52M 2015-11-04T20:11:01.630Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.577 34.668 1500.0532 20:10:54.72M 2015-11-04T20:11:01.830Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.578 34.668 1500.0532 20:10:54.91M 2015-11-04T20:11:02.035Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.578 34.668 1500.0537 20:10:55.13M 2015-11-04T20:11:02.235Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.668 1500.0552 20:10:55.34M 2015-11-04T20:11:02.441Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.578 34.668 1500.0559 20:10:55.53M 2015-11-04T20:11:02.645Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.582 34.672 1500.0616 20:10:55.73M 2015-11-04T20:11:02.845Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.582 34.671 1500.0608 20:10:55.93M 2015-11-04T20:11:03.050Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.582 34.671 1500.0605 20:10:56.15M 2015-11-04T20:11:03.251Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.581 34.670 1500.0603 20:10:56.35M 2015-11-04T20:11:03.456Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.669 1500.0590 20:10:56.54M 2015-11-04T20:11:03.661Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.669 1500.0576 20:10:56.75M 2015-11-04T20:11:03.861Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.579 34.668 1500.0583 20:10:56.95M 2015-11-04T20:11:04.065Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.579 34.668 1500.0582 20:10:57.17M 2015-11-04T20:11:04.270Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0592 20:10:57.36M 2015-11-04T20:11:04.470Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.581 34.671 1500.0597 20:10:57.56M 2015-11-04T20:11:04.675Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.582 34.671 1500.0610 20:10:57.76M 2015-11-04T20:11:04.875Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.583 34.672 1500.0629 20:10:57.96M 2015-11-04T20:11:05.096Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.583 34.672 1500.0638 20:10:58.18M 2015-11-04T20:11:05.285Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.584 34.673 1500.0648 20:10:58.40M 2015-11-04T20:11:05.486Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.585 34.674 1500.0647 20:10:58.58M 2015-11-04T20:11:05.691Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.585 34.674 1500.0651 20:10:58.78M 2015-11-04T20:11:05.896Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.585 34.673 1500.0654 20:10:59.98M 2015-11-04T20:11:06.096Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.584 34.672 1500.0646 20:10:59.19M 2015-11-04T20:11:06.301Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.584 34.672 1500.0640 20:10:59.39M 2015-11-04T20:11:06.501Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.584 34.672 1500.0647 20:10:59.59M 2015-11-04T20:11:06.706Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.584 34.672 1500.0643 20:10:59.79M 2015-11-04T20:11:06.906Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.583 34.672 1500.0647 20:11:00.01M 2015-11-04T20:11:07.111Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.584 34.672 1500.0651 20:11:00.21M 2015-11-04T20:11:07.311Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.584 34.672 1500.0664 20:11:00.41M 2015-11-04T20:11:07.516Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.584 34.672 1500.0668 20:11:00.61M 2015-11-04T20:11:07.721Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.585 34.673 1500.0671 20:11:00.80M 2015-11-04T20:11:07.921Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.585 34.674 1500.0667 20:11:01.03M 2015-11-04T20:11:08.126Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.585 34.673 1500.0658 20:11:01.22M 2015-11-04T20:11:08.326Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.576 34.664 1500.0552 20:11:01.42M 2015-11-04T20:11:08.531Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.574 34.663 1500.0546 20:11:01.62M 2015-11-04T20:11:08.731Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.574 34.663 1500.0540 20:11:01.82M 2015-11-04T20:11:08.936Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.574 34.664 1500.0537 20:11:02.04M 2015-11-04T20:11:09.141Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.575 34.664 1500.0549 20:11:02.24M 2015-11-04T20:11:09.341Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.576 34.665 1500.0553 20:11:02.44M 2015-11-04T20:11:09.561Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.577 34.667 1500.0564 20:11:02.64M 2015-11-04T20:11:09.751Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.579 34.668 1500.0580 20:11:02.85M 2015-11-04T20:11:09.956Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.580 34.669 1500.0593 20:11:03.05M 2015-11-04T20:11:10.156Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.581 34.670 1500.0604 20:11:03.25M 2015-11-04T20:11:10.361Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.589 34.677 1500.0699 20:11:03.45M 2015-11-04T20:11:10.561Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.587 34.675 1500.0676 20:11:03.65M 2015-11-04T20:11:10.766Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.586 34.675 1500.0664 20:11:03.85M 2015-11-04T20:11:10.966Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.586 34.675 1500.0667 20:11:04.07M 2015-11-04T20:11:11.176Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.585 34.674 1500.0648 20:11:04.27M 2015-11-04T20:11:11.376Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.583 34.672 1500.0637 20:11:04.47M 2015-11-04T20:11:11.576Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.582 34.672 1500.0621 20:11:04.67M 2015-11-04T20:11:11.781Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.583 34.672 1500.0627 20:11:04.86M 2015-11-04T20:11:11.981Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.583 34.672 1500.0627 20:11:05.08M 2015-11-04T20:11:12.186Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.583 34.672 1500.0627 20:11:05.28M 2015-11-04T20:11:12.386Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.586 34.675 1500.0656 20:11:05.48M 2015-11-04T20:11:12.591Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.586 34.675 1500.0647 20:11:05.68M 2015-11-04T20:11:12.796Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.585 34.675 1500.0640 20:11:05.88M 2015-11-04T20:11:13.001Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.585 34.674 1500.0629 20:11:06.10M 2015-11-04T20:11:13.201Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.585 34.674 1500.0626 20:11:06.30M 2015-11-04T20:11:13.401Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.584 34.674 1500.0612 20:11:06.50M 2015-11-04T20:11:13.606Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.584 34.674 1500.0610 20:11:06.70M 2015-11-04T20:11:13.811Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.584 34.675 1500.0610 20:11:06.90M 2015-11-04T20:11:14.031Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.584 34.675 1500.0607 20:11:07.12M 2015-11-04T20:11:14.216Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.579 34.669 1500.0547 20:11:07.33M 2015-11-04T20:11:14.421Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.579 34.669 1500.0551 20:11:07.51M 2015-11-04T20:11:14.626Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.669 1500.0548 20:11:07.71M 2015-11-04T20:11:14.856Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.582 34.672 1500.0579 20:11:07.91M 2015-11-04T20:11:15.031Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.580 34.670 1500.0563 20:11:08.12M 2015-11-04T20:11:15.231Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.579 34.669 1500.0555 20:11:08.33M 2015-11-04T20:11:15.436Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.579 34.669 1500.0549 20:11:08.52M 2015-11-04T20:11:15.641Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.579 34.668 1500.0559 20:11:08.73M 2015-11-04T20:11:15.841Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.579 34.668 1500.0557 20:11:08.93M 2015-11-04T20:11:16.046Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.578 34.668 1500.0554 20:11:09.14M 2015-11-04T20:11:16.246Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.577 34.667 1500.0555 20:11:09.34M 2015-11-04T20:11:16.451Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.576 34.666 1500.0537 20:11:09.54M 2015-11-04T20:11:16.651Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.576 34.665 1500.0535 20:11:09.74M 2015-11-04T20:11:16.856Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.576 34.665 1500.0546 20:11:09.94M 2015-11-04T20:11:17.061Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.577 34.666 1500.0554 20:11:10.16M 2015-11-04T20:11:17.261Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.577 34.666 1500.0554 20:11:10.36M 2015-11-04T20:11:17.466Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.578 34.667 1500.0558 20:11:10.56M 2015-11-04T20:11:17.666Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.668 1500.0577 20:11:10.75M 2015-11-04T20:11:17.871Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.580 34.669 1500.0598 20:11:10.95M 2015-11-04T20:11:18.071Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.581 34.669 1500.0604 20:11:11.17M 2015-11-04T20:11:18.276Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.581 34.670 1500.0616 20:11:11.37M 2015-11-04T20:11:18.496Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.581 34.670 1500.0623 20:11:11.57M 2015-11-04T20:11:18.681Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.581 34.670 1500.0614 20:11:11.79M 2015-11-04T20:11:18.886Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.581 34.670 1500.0625 20:11:11.97M 2015-11-04T20:11:19.096Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.582 34.670 1500.0627 20:11:12.19M 2015-11-04T20:11:19.291Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.582 34.670 1500.0630 20:11:12.39M 2015-11-04T20:11:19.491Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.579 34.668 1500.0599 20:11:12.59M 2015-11-04T20:11:19.701Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.579 34.668 1500.0594 20:11:12.78M 2015-11-04T20:11:19.896Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.579 34.668 1500.0601 20:11:13.01M 2015-11-04T20:11:20.106Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.578 34.667 1500.0590 20:11:13.20M 2015-11-04T20:11:20.336Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.578 34.667 1500.0580 20:11:13.40M 2015-11-04T20:11:20.511Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.577 34.666 1500.0568 20:11:13.60M 2015-11-04T20:11:20.711Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.576 34.665 1500.0546 20:11:13.80M 2015-11-04T20:11:20.916Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.575 34.664 1500.0533 20:11:14.02M 2015-11-04T20:11:21.121Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.575 34.665 1500.0531 20:11:14.22M 2015-11-04T20:11:21.321Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.575 34.665 1500.0532 20:11:14.42M 2015-11-04T20:11:21.526Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.576 34.666 1500.0530 20:11:14.62M 2015-11-04T20:11:21.726Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.576 34.666 1500.0530 20:11:14.82M 2015-11-04T20:11:21.931Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.577 34.667 1500.0526 20:11:15.03M 2015-11-04T20:11:22.131Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.577 34.668 1500.0533 20:11:15.23M 2015-11-04T20:11:22.336Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.577 34.668 1500.0533 20:11:15.43M 2015-11-04T20:11:22.541Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.577 34.668 1500.0541 20:11:15.63M 2015-11-04T20:11:22.742Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.578 34.668 1500.0549 20:11:15.83M 2015-11-04T20:11:22.961Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.578 34.668 1500.0554 20:11:16.05M 2015-11-04T20:11:23.151Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.579 34.669 1500.0573 20:11:16.26M 2015-11-04T20:11:23.351Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.669 1500.0580 20:11:16.45M 2015-11-04T20:11:23.556Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.670 1500.0590 20:11:16.65M 2015-11-04T20:11:23.761Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.580 34.670 1500.0587 20:11:16.85M 2015-11-04T20:11:23.961Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.580 34.670 1500.0581 20:11:17.06M 2015-11-04T20:11:24.166Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.670 1500.0581 20:11:17.26M 2015-11-04T20:11:24.366Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.669 1500.0576 20:11:17.46M 2015-11-04T20:11:24.571Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.579 34.669 1500.0579 20:11:17.66M 2015-11-04T20:11:24.771Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.579 34.668 1500.0571 20:11:17.86M 2015-11-04T20:11:24.976Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.578 34.668 1500.0573 20:11:18.08M 2015-11-04T20:11:25.181Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.578 34.667 1500.0560 20:11:18.28M 2015-11-04T20:11:25.381Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0551 20:11:18.48M 2015-11-04T20:11:25.586Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.577 34.667 1500.0547 20:11:18.68M 2015-11-04T20:11:25.791Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.577 34.668 1500.0540 20:11:18.87M 2015-11-04T20:11:25.991Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.577 34.668 1500.0530 20:11:19.09M 2015-11-04T20:11:26.196Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.577 34.668 1500.0526 20:11:19.29M 2015-11-04T20:11:26.397Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.577 34.668 1500.0526 20:11:19.49M 2015-11-04T20:11:26.602Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.578 34.669 1500.0519 20:11:19.69M 2015-11-04T20:11:26.802Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.578 34.669 1500.0521 20:11:19.89M 2015-11-04T20:11:27.007Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.578 34.669 1500.0527 20:11:20.11M 2015-11-04T20:11:27.207Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.578 34.669 1500.0526 20:11:20.31M 2015-11-04T20:11:27.432Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.578 34.670 1500.0524 20:11:20.50M 2015-11-04T20:11:27.616Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.579 34.670 1500.0521 20:11:20.72M 2015-11-04T20:11:27.816Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.579 34.670 1500.0524 20:11:20.90M 2015-11-04T20:11:28.022Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.579 34.671 1500.0524 20:11:21.12M 2015-11-04T20:11:28.227Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.579 34.671 1500.0525 20:11:21.32M 2015-11-04T20:11:28.427Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.579 34.671 1500.0536 20:11:21.52M 2015-11-04T20:11:28.632Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.580 34.671 1500.0541 20:11:21.72M 2015-11-04T20:11:28.837Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.580 34.671 1500.0544 20:11:21.92M 2015-11-04T20:11:29.037Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.581 34.671 1500.0558 20:11:22.14M 2015-11-04T20:11:29.242Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.581 34.671 1500.0563 20:11:22.34M 2015-11-04T20:11:29.442Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.581 34.671 1500.0565 20:11:22.54M 2015-11-04T20:11:29.647Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.581 34.671 1500.0570 20:11:22.74M 2015-11-04T20:11:29.852Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.581 34.671 1500.0575 20:11:22.93M 2015-11-04T20:11:30.052Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.580 34.670 1500.0575 20:11:23.15M 2015-11-04T20:11:30.257Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.670 1500.0585 20:11:23.35M 2015-11-04T20:11:30.457Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.580 34.670 1500.0587 20:11:23.55M 2015-11-04T20:11:30.662Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.580 34.669 1500.0585 20:11:23.75M 2015-11-04T20:11:30.862Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.580 34.669 1500.0588 20:11:23.95M 2015-11-04T20:11:31.067Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.580 34.669 1500.0594 20:11:24.17M 2015-11-04T20:11:31.272Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.580 34.669 1500.0598 20:11:24.37M 2015-11-04T20:11:31.477Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.669 1500.0607 20:11:24.57M 2015-11-04T20:11:31.677Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.580 34.668 1500.0618 20:11:24.77M 2015-11-04T20:11:31.897Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.580 34.668 1500.0623 20:11:24.97M 2015-11-04T20:11:32.082Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.580 34.668 1500.0620 20:11:25.20M 2015-11-04T20:11:32.287Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.579 34.667 1500.0618 20:11:25.38M 2015-11-04T20:11:32.487Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.579 34.666 1500.0616 20:11:25.58M 2015-11-04T20:11:32.692Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.579 34.666 1500.0614 20:11:25.78M 2015-11-04T20:11:32.897Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.579 34.667 1500.0612 20:11:26.00M 2015-11-04T20:11:33.097Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.579 34.667 1500.0608 20:11:26.20M 2015-11-04T20:11:33.302Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.579 34.667 1500.0612 20:11:26.40M 2015-11-04T20:11:33.502Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.579 34.667 1500.0620 20:11:26.60M 2015-11-04T20:11:33.707Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.579 34.667 1500.0623 20:11:26.79M 2015-11-04T20:11:33.912Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.580 34.668 1500.0619 20:11:27.01M 2015-11-04T20:11:34.112Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.580 34.668 1500.0615 20:11:27.21M 2015-11-04T20:11:34.317Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.580 34.669 1500.0616 20:11:27.41M 2015-11-04T20:11:34.517Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.581 34.670 1500.0618 20:11:27.61M 2015-11-04T20:11:34.722Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.581 34.670 1500.0612 20:11:27.81M 2015-11-04T20:11:34.922Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.581 34.670 1500.0602 20:11:28.03M 2015-11-04T20:11:35.127Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.581 34.670 1500.0593 20:11:28.23M 2015-11-04T20:11:35.332Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.580 34.670 1500.0583 20:11:28.43M 2015-11-04T20:11:35.537Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.580 34.670 1500.0581 20:11:28.62M 2015-11-04T20:11:35.739Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0576 20:11:28.82M 2015-11-04T20:11:35.942Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0576 20:11:29.04M 2015-11-04T20:11:36.142Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.580 34.669 1500.0576 20:11:29.24M 2015-11-04T20:11:36.362Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.580 34.669 1500.0573 20:11:29.44M 2015-11-04T20:11:36.552Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.579 34.669 1500.0579 20:11:29.66M 2015-11-04T20:11:36.752Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.579 34.668 1500.0573 20:11:29.84M 2015-11-04T20:11:36.957Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.579 34.668 1500.0574 20:11:30.06M 2015-11-04T20:11:37.157Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.578 34.667 1500.0571 20:11:30.26M 2015-11-04T20:11:37.362Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.578 34.667 1500.0575 20:11:30.46M 2015-11-04T20:11:37.562Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.578 34.667 1500.0563 20:11:30.66M 2015-11-04T20:11:37.776Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.578 34.666 1500.0568 20:11:30.85M 2015-11-04T20:11:37.972Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.577 34.666 1500.0565 20:11:31.07M 2015-11-04T20:11:38.177Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.578 34.667 1500.0576 20:11:31.27M 2015-11-04T20:11:38.377Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.668 1500.0582 20:11:31.47M 2015-11-04T20:11:38.582Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.579 34.668 1500.0588 20:11:31.67M 2015-11-04T20:11:38.782Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.668 1500.0591 20:11:31.87M 2015-11-04T20:11:38.987Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.580 34.668 1500.0588 20:11:32.09M 2015-11-04T20:11:39.187Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.580 34.668 1500.0586 20:11:32.29M 2015-11-04T20:11:39.392Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.668 1500.0585 20:11:32.49M 2015-11-04T20:11:39.616Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.579 34.668 1500.0577 20:11:32.69M 2015-11-04T20:11:39.797Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.579 34.668 1500.0585 20:11:32.89M 2015-11-04T20:11:40.016Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.579 34.668 1500.0581 20:11:33.10M 2015-11-04T20:11:40.202Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.579 34.668 1500.0577 20:11:33.30M 2015-11-04T20:11:40.416Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.578 34.667 1500.0573 20:11:33.50M 2015-11-04T20:11:40.607Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.578 34.667 1500.0575 20:11:33.70M 2015-11-04T20:11:40.827Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.577 34.666 1500.0565 20:11:33.90M 2015-11-04T20:11:41.018Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.577 34.666 1500.0557 20:11:34.13M 2015-11-04T20:11:41.218Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.578 34.667 1500.0569 20:11:34.32M 2015-11-04T20:11:41.422Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.578 34.667 1500.0566 20:11:34.52M 2015-11-04T20:11:41.627Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.578 34.667 1500.0568 20:11:34.71M 2015-11-04T20:11:41.827Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.578 34.667 1500.0570 20:11:34.91M 2015-11-04T20:11:42.032Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.578 34.667 1500.0573 20:11:35.13M 2015-11-04T20:11:42.232Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.578 34.667 1500.0581 20:11:35.33M 2015-11-04T20:11:42.437Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.579 34.668 1500.0590 20:11:35.53M 2015-11-04T20:11:42.642Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.580 34.669 1500.0603 20:11:35.73M 2015-11-04T20:11:42.842Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.580 34.669 1500.0597 20:11:35.93M 2015-11-04T20:11:43.047Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.580 34.669 1500.0596 20:11:36.15M 2015-11-04T20:11:43.252Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.580 34.669 1500.0596 20:11:36.35M 2015-11-04T20:11:43.452Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.580 34.669 1500.0597 20:11:36.55M 2015-11-04T20:11:43.658Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.580 34.670 1500.0596 20:11:36.75M 2015-11-04T20:11:43.858Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.580 34.670 1500.0593 20:11:36.94M 2015-11-04T20:11:44.058Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.580 34.670 1500.0582 20:11:37.16M 2015-11-04T20:11:44.269Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.580 34.670 1500.0575 20:11:37.36M 2015-11-04T20:11:44.467Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.670 1500.0575 20:11:37.56M 2015-11-04T20:11:44.672Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.670 1500.0580 20:11:37.76M 2015-11-04T20:11:44.872Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.671 1500.0588 20:11:37.96M 2015-11-04T20:11:45.072Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.671 1500.0588 20:11:38.17M 2015-11-04T20:11:45.298Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.671 1500.0586 20:11:38.37M 2015-11-04T20:11:45.477Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.581 34.671 1500.0587 20:11:38.59M 2015-11-04T20:11:45.687Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.581 34.671 1500.0583 20:11:38.77M 2015-11-04T20:11:45.894Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.581 34.671 1500.0583 20:11:38.97M 2015-11-04T20:11:46.092Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.581 34.671 1500.0591 20:11:39.19M 2015-11-04T20:11:46.303Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.581 34.671 1500.0583 20:11:39.39M 2015-11-04T20:11:46.498Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.581 34.670 1500.0585 20:11:39.59M 2015-11-04T20:11:46.702Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.670 1500.0588 20:11:39.79M 2015-11-04T20:11:46.902Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.669 1500.0582 20:11:40.01M 2015-11-04T20:11:47.107Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.579 34.668 1500.0583 20:11:40.21M 2015-11-04T20:11:47.312Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.579 34.667 1500.0591 20:11:40.41M 2015-11-04T20:11:47.512Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.578 34.666 1500.0590 20:11:40.61M 2015-11-04T20:11:47.717Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.578 34.666 1500.0591 20:11:40.80M 2015-11-04T20:11:47.917Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.578 34.666 1500.0583 20:11:41.02M 2015-11-04T20:11:48.122Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.578 34.666 1500.0586 20:11:41.22M 2015-11-04T20:11:48.327Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.578 34.667 1500.0597 20:11:41.42M 2015-11-04T20:11:48.532Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.578 34.668 1500.0542 20:11:41.62M 2015-11-04T20:11:48.732Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.578 34.669 1500.0532 20:11:41.82M 2015-11-04T20:11:48.932Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.578 34.669 1500.0521 20:11:42.04M 2015-11-04T20:11:49.139Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.578 34.669 1500.0520 20:11:42.24M 2015-11-04T20:11:49.339Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.578 34.669 1500.0515 20:11:42.44M 2015-11-04T20:11:49.543Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.577 34.668 1500.0505 20:11:42.63M 2015-11-04T20:11:49.762Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.577 34.668 1500.0503 20:11:42.83M 2015-11-04T20:11:49.952Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.577 34.669 1500.0502 20:11:43.07M 2015-11-04T20:11:50.152Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.579 34.671 1500.0520 20:11:43.25M 2015-11-04T20:11:50.358Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.581 34.672 1500.0547 20:11:43.45M 2015-11-04T20:11:50.557Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.582 34.673 1500.0571 20:11:43.65M 2015-11-04T20:11:50.763Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.583 34.673 1500.0583 20:11:43.85M 2015-11-04T20:11:50.967Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.583 34.674 1500.0590 20:11:44.07M 2015-11-04T20:11:51.167Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.584 34.674 1500.0598 20:11:44.27M 2015-11-04T20:11:51.373Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.583 34.673 1500.0602 20:11:44.47M 2015-11-04T20:11:51.573Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.584 34.673 1500.0614 20:11:44.67M 2015-11-04T20:11:51.773Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.583 34.673 1500.0618 20:11:44.86M 2015-11-04T20:11:51.978Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.584 34.673 1500.0619 20:11:45.08M 2015-11-04T20:11:52.183Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.583 34.673 1500.0620 20:11:45.28M 2015-11-04T20:11:52.383Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.583 34.673 1500.0624 20:11:45.48M 2015-11-04T20:11:52.588Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.584 34.674 1500.0626 20:11:45.68M 2015-11-04T20:11:52.793Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.585 34.675 1500.0623 20:11:45.88M 2015-11-04T20:11:52.993Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.585 34.675 1500.0620 20:11:46.10M 2015-11-04T20:11:53.198Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.584 34.674 1500.0616 20:11:46.30M 2015-11-04T20:11:53.403Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.583 34.674 1500.0607 20:11:46.49M 2015-11-04T20:11:53.603Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.583 34.673 1500.0594 20:11:46.70M 2015-11-04T20:11:53.808Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.582 34.673 1500.0599 20:11:46.89M 2015-11-04T20:11:54.013Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.582 34.672 1500.0591 20:11:47.11M 2015-11-04T20:11:54.237Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.582 34.672 1500.0586 20:11:47.31M 2015-11-04T20:11:54.418Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.581 34.672 1500.0582 20:11:47.53M 2015-11-04T20:11:54.618Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.581 34.672 1500.0576 20:11:47.71M 2015-11-04T20:11:54.848Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.581 34.672 1500.0560 20:11:47.91M 2015-11-04T20:11:55.023Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.581 34.672 1500.0562 20:11:48.13M 2015-11-04T20:11:55.228Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.581 34.672 1500.0560 20:11:48.32M 2015-11-04T20:11:55.428Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.581 34.672 1500.0565 20:11:48.53M 2015-11-04T20:11:55.633Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.581 34.672 1500.0573 20:11:48.72M 2015-11-04T20:11:55.838Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.581 34.672 1500.0573 20:11:48.92M 2015-11-04T20:11:56.043Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.581 34.671 1500.0577 20:11:49.14M 2015-11-04T20:11:56.243Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.581 34.671 1500.0585 20:11:49.34M 2015-11-04T20:11:56.448Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.671 1500.0585 20:11:49.54M 2015-11-04T20:11:56.653Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.581 34.670 1500.0587 20:11:49.74M 2015-11-04T20:11:56.853Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.670 1500.0593 20:11:49.94M 2015-11-04T20:11:57.058Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.581 34.670 1500.0591 20:11:50.16M 2015-11-04T20:11:57.258Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.581 34.670 1500.0586 20:11:50.36M 2015-11-04T20:11:57.463Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.581 34.671 1500.0592 20:11:50.56M 2015-11-04T20:11:57.663Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.581 34.670 1500.0594 20:11:50.75M 2015-11-04T20:11:57.868Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.581 34.670 1500.0607 20:11:50.95M 2015-11-04T20:11:58.096Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.581 34.669 1500.0618 20:11:51.17M 2015-11-04T20:11:58.273Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.581 34.669 1500.0616 20:11:51.37M 2015-11-04T20:11:58.478Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.581 34.669 1500.0605 20:11:51.57M 2015-11-04T20:11:58.698Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.581 34.669 1500.0603 20:11:51.77M 2015-11-04T20:11:58.883Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.581 34.669 1500.0610 20:11:52.00M 2015-11-04T20:11:59.088Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.581 34.670 1500.0614 20:11:52.19M 2015-11-04T20:11:59.296Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.581 34.669 1500.0612 20:11:52.39M 2015-11-04T20:11:59.488Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.580 34.669 1500.0613 20:11:52.59M 2015-11-04T20:11:59.698Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.580 34.668 1500.0604 20:11:52.78M 2015-11-04T20:11:59.898Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.668 1500.0602 20:11:53.00M