2015-11-04T20:10:00.113Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.581 34.672 1500.0564 20:09:53.20M 2015-11-04T20:10:00.313Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.582 34.673 1500.0568 20:09:53.41M 2015-11-04T20:10:00.518Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.582 34.673 1500.0579 20:09:53.60M 2015-11-04T20:10:00.718Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.582 34.673 1500.0575 20:09:53.80M 2015-11-04T20:10:00.923Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.582 34.673 1500.0574 20:09:54.02M 2015-11-04T20:10:01.123Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.583 34.674 1500.0574 20:09:54.22M 2015-11-04T20:10:01.328Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.588 34.679 1500.0640 20:09:54.42M 2015-11-04T20:10:01.528Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.584 34.674 1500.0585 20:09:54.62M 2015-11-04T20:10:01.733Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.583 34.674 1500.0569 20:09:54.82M 2015-11-04T20:10:01.939Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.582 34.673 1500.0568 20:09:55.04M 2015-11-04T20:10:02.143Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.581 34.672 1500.0555 20:09:55.24M 2015-11-04T20:10:02.343Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.580 34.671 1500.0547 20:09:55.43M 2015-11-04T20:10:02.563Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.579 34.670 1500.0533 20:09:55.63M 2015-11-04T20:10:02.767Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.578 34.669 1500.0526 20:09:55.85M 2015-11-04T20:10:02.953Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.577 34.668 1500.0521 20:09:56.05M 2015-11-04T20:10:03.153Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.577 34.669 1500.0513 20:09:56.25M 2015-11-04T20:10:03.358Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.578 34.669 1500.0509 20:09:56.45M 2015-11-04T20:10:03.563Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.584 34.676 1500.0585 20:09:56.65M 2015-11-04T20:10:03.763Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.585 34.676 1500.0597 20:09:56.85M 2015-11-04T20:10:03.968Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.586 34.677 1500.0605 20:09:57.07M 2015-11-04T20:10:04.168Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.587 34.678 1500.0623 20:09:57.27M 2015-11-04T20:10:04.373Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.587 34.678 1500.0626 20:09:57.46M 2015-11-04T20:10:04.573Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.587 34.677 1500.0631 20:09:57.66M 2015-11-04T20:10:04.778Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.577 34.667 1500.0524 20:09:57.86M 2015-11-04T20:10:04.983Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.575 34.666 1500.0508 20:09:58.08M 2015-11-04T20:10:05.188Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.575 34.665 1500.0493 20:09:58.28M 2015-11-04T20:10:05.388Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.575 34.666 1500.0493 20:09:58.48M 2015-11-04T20:10:05.593Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.574 34.665 1500.0490 20:09:58.68M 2015-11-04T20:10:05.793Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.574 34.665 1500.0486 20:09:58.88M 2015-11-04T20:10:05.998Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.574 34.665 1500.0480 20:09:59.10M 2015-11-04T20:10:06.203Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.574 34.665 1500.0483 20:09:59.30M 2015-11-04T20:10:06.403Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.575 34.666 1500.0492 20:09:59.50M 2015-11-04T20:10:06.608Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.576 34.667 1500.0509 20:09:59.69M 2015-11-04T20:10:06.808Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.576 34.667 1500.0508 20:09:59.89M 2015-11-04T20:10:07.028Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.575 34.665 1500.0502 20:10:00.11M 2015-11-04T20:10:07.218Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.574 34.665 1500.0499 20:10:00.33M 2015-11-04T20:10:07.418Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.574 34.664 1500.0497 20:10:00.51M 2015-11-04T20:10:07.623Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.574 34.664 1500.0496 20:10:00.71M 2015-11-04T20:10:07.823Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.574 34.664 1500.0491 20:10:00.91M 2015-11-04T20:10:08.028Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.574 34.664 1500.0493 20:10:01.13M 2015-11-04T20:10:08.233Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.576 34.666 1500.0503 20:10:01.33M 2015-11-04T20:10:08.438Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.581 34.672 1500.0565 20:10:01.52M 2015-11-04T20:10:08.638Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.582 34.673 1500.0581 20:10:01.72M 2015-11-04T20:10:08.838Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.584 34.674 1500.0592 20:10:01.92M 2015-11-04T20:10:09.043Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.585 34.675 1500.0613 20:10:02.14M 2015-11-04T20:10:09.248Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.586 34.676 1500.0629 20:10:02.34M 2015-11-04T20:10:09.448Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.587 34.676 1500.0638 20:10:02.54M 2015-11-04T20:10:09.653Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.587 34.677 1500.0646 20:10:02.74M 2015-11-04T20:10:09.853Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.587 34.677 1500.0645 20:10:02.94M 2015-11-04T20:10:10.058Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.587 34.676 1500.0637 20:10:03.16M 2015-11-04T20:10:10.263Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.586 34.676 1500.0630 20:10:03.36M 2015-11-04T20:10:10.463Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.586 34.676 1500.0619 20:10:03.55M 2015-11-04T20:10:10.668Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.586 34.676 1500.0615 20:10:03.75M 2015-11-04T20:10:10.873Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.585 34.676 1500.0603 20:10:03.95M 2015-11-04T20:10:11.073Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.585 34.675 1500.0608 20:10:04.17M 2015-11-04T20:10:11.278Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.584 34.675 1500.0618 20:10:04.37M 2015-11-04T20:10:11.498Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.584 34.674 1500.0613 20:10:04.57M 2015-11-04T20:10:11.683Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.583 34.672 1500.0599 20:10:04.79M 2015-11-04T20:10:11.895Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.582 34.672 1500.0590 20:10:04.97M 2015-11-04T20:10:12.088Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.581 34.671 1500.0580 20:10:05.18M 2015-11-04T20:10:12.293Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0580 20:10:05.39M 2015-11-04T20:10:12.498Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.581 34.670 1500.0585 20:10:05.58M 2015-11-04T20:10:12.698Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.581 34.671 1500.0596 20:10:05.78M 2015-11-04T20:10:12.903Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.578 34.668 1500.0562 20:10:06.00M 2015-11-04T20:10:13.103Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.579 34.669 1500.0562 20:10:06.20M 2015-11-04T20:10:13.303Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.579 34.669 1500.0570 20:10:06.40M 2015-11-04T20:10:13.513Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.579 34.668 1500.0569 20:10:06.60M 2015-11-04T20:10:13.713Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.668 1500.0565 20:10:06.80M 2015-11-04T20:10:13.918Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.579 34.668 1500.0569 20:10:07.02M 2015-11-04T20:10:14.118Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.578 34.668 1500.0565 20:10:07.22M 2015-11-04T20:10:14.323Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.668 1500.0557 20:10:07.42M 2015-11-04T20:10:14.523Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.579 34.669 1500.0571 20:10:07.62M 2015-11-04T20:10:14.728Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.581 34.670 1500.0590 20:10:07.81M 2015-11-04T20:10:14.933Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.581 34.671 1500.0601 20:10:08.03M 2015-11-04T20:10:15.136Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.582 34.672 1500.0607 20:10:08.23M 2015-11-04T20:10:15.333Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.583 34.673 1500.0609 20:10:08.43M 2015-11-04T20:10:15.543Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.584 34.673 1500.0624 20:10:08.63M 2015-11-04T20:10:15.743Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.584 34.673 1500.0618 20:10:08.83M 2015-11-04T20:10:15.963Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.584 34.674 1500.0620 20:10:09.05M 2015-11-04T20:10:16.148Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.584 34.673 1500.0613 20:10:09.26M 2015-11-04T20:10:16.353Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.584 34.674 1500.0610 20:10:09.44M 2015-11-04T20:10:16.558Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.584 34.674 1500.0609 20:10:09.64M 2015-11-04T20:10:16.759Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.584 34.674 1500.0607 20:10:09.84M 2015-11-04T20:10:16.959Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.584 34.674 1500.0620 20:10:10.06M 2015-11-04T20:10:17.164Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.584 34.673 1500.0620 20:10:10.26M 2015-11-04T20:10:17.369Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.583 34.672 1500.0610 20:10:10.46M 2015-11-04T20:10:17.569Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.582 34.671 1500.0596 20:10:10.66M 2015-11-04T20:10:17.773Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.581 34.670 1500.0583 20:10:10.86M 2015-11-04T20:10:17.979Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.580 34.670 1500.0581 20:10:11.08M 2015-11-04T20:10:18.179Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.580 34.669 1500.0577 20:10:11.28M 2015-11-04T20:10:18.384Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.574 34.663 1500.0514 20:10:11.47M 2015-11-04T20:10:18.589Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.577 34.666 1500.0560 20:10:11.67M 2015-11-04T20:10:18.789Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.578 34.667 1500.0573 20:10:11.87M 2015-11-04T20:10:18.994Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.578 34.667 1500.0571 20:10:12.09M 2015-11-04T20:10:19.194Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.577 34.666 1500.0563 20:10:12.29M 2015-11-04T20:10:19.399Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.577 34.666 1500.0554 20:10:12.49M 2015-11-04T20:10:19.599Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.572 34.662 1500.0500 20:10:12.69M 2015-11-04T20:10:19.803Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.572 34.662 1500.0505 20:10:12.89M 2015-11-04T20:10:20.009Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.573 34.662 1500.0502 20:10:13.11M 2015-11-04T20:10:20.209Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.573 34.663 1500.0508 20:10:13.31M 2015-11-04T20:10:20.429Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.574 34.664 1500.0514 20:10:13.50M 2015-11-04T20:10:20.614Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.574 34.664 1500.0513 20:10:13.72M 2015-11-04T20:10:20.819Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.574 34.664 1500.0508 20:10:13.90M 2015-11-04T20:10:21.019Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.574 34.664 1500.0513 20:10:14.12M 2015-11-04T20:10:21.224Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.575 34.665 1500.0520 20:10:14.32M 2015-11-04T20:10:21.429Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.575 34.665 1500.0526 20:10:14.52M 2015-11-04T20:10:21.656Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.575 34.665 1500.0525 20:10:14.72M 2015-11-04T20:10:21.834Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.670 1500.0585 20:10:14.92M 2015-11-04T20:10:22.039Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.670 1500.0577 20:10:15.14M 2015-11-04T20:10:22.244Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.580 34.670 1500.0579 20:10:15.33M 2015-11-04T20:10:22.444Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.580 34.670 1500.0579 20:10:15.53M 2015-11-04T20:10:22.656Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0569 20:10:15.73M 2015-11-04T20:10:22.849Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.669 1500.0559 20:10:15.93M 2015-11-04T20:10:23.054Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.669 1500.0559 20:10:16.15M 2015-11-04T20:10:23.254Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0568 20:10:16.35M 2015-11-04T20:10:23.459Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0574 20:10:16.55M 2015-11-04T20:10:23.664Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.577 34.667 1500.0544 20:10:16.75M 2015-11-04T20:10:23.869Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.578 34.668 1500.0551 20:10:16.95M 2015-11-04T20:10:24.070Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.668 1500.0543 20:10:17.17M 2015-11-04T20:10:24.269Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.577 34.667 1500.0542 20:10:17.36M 2015-11-04T20:10:24.474Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.578 34.668 1500.0542 20:10:17.56M 2015-11-04T20:10:24.681Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0551 20:10:17.76M 2015-11-04T20:10:24.899Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.579 34.669 1500.0557 20:10:17.96M 2015-11-04T20:10:25.084Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.578 34.668 1500.0557 20:10:18.20M 2015-11-04T20:10:25.284Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.579 34.668 1500.0566 20:10:18.38M 2015-11-04T20:10:25.489Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.579 34.668 1500.0574 20:10:18.58M 2015-11-04T20:10:25.694Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.580 34.669 1500.0588 20:10:18.78M 2015-11-04T20:10:25.894Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.580 34.669 1500.0594 20:10:19.00M 2015-11-04T20:10:26.099Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.581 34.670 1500.0604 20:10:19.20M 2015-11-04T20:10:26.299Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.581 34.670 1500.0614 20:10:19.39M 2015-11-04T20:10:26.504Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.582 34.671 1500.0615 20:10:19.59M 2015-11-04T20:10:26.704Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.582 34.671 1500.0626 20:10:19.79M 2015-11-04T20:10:26.909Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.582 34.670 1500.0632 20:10:20.01M 2015-11-04T20:10:27.136Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.582 34.671 1500.0641 20:10:20.21M 2015-11-04T20:10:27.319Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.583 34.671 1500.0643 20:10:20.41M 2015-11-04T20:10:27.519Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.583 34.671 1500.0645 20:10:20.61M 2015-11-04T20:10:27.724Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.583 34.671 1500.0641 20:10:20.81M 2015-11-04T20:10:27.924Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.582 34.670 1500.0631 20:10:21.03M 2015-11-04T20:10:28.129Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.581 34.670 1500.0618 20:10:21.23M 2015-11-04T20:10:28.329Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.581 34.670 1500.0609 20:10:21.43M 2015-11-04T20:10:28.534Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.581 34.670 1500.0605 20:10:21.62M 2015-11-04T20:10:28.739Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.580 34.670 1500.0599 20:10:21.82M 2015-11-04T20:10:28.939Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.580 34.670 1500.0597 20:10:22.04M 2015-11-04T20:10:29.144Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.580 34.669 1500.0588 20:10:22.24M 2015-11-04T20:10:29.364Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.579 34.669 1500.0573 20:10:22.44M 2015-11-04T20:10:29.549Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.578 34.668 1500.0560 20:10:22.66M 2015-11-04T20:10:29.754Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.578 34.668 1500.0555 20:10:22.84M 2015-11-04T20:10:29.954Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.578 34.668 1500.0558 20:10:23.05M 2015-11-04T20:10:30.159Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.578 34.668 1500.0548 20:10:23.26M 2015-11-04T20:10:30.359Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.578 34.668 1500.0549 20:10:23.45M 2015-11-04T20:10:30.564Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.572 34.663 1500.0490 20:10:23.65M 2015-11-04T20:10:30.769Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.572 34.662 1500.0481 20:10:23.85M 2015-11-04T20:10:30.974Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.571 34.662 1500.0475 20:10:24.07M 2015-11-04T20:10:31.174Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.576 34.667 1500.0535 20:10:24.27M 2015-11-04T20:10:31.379Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.576 34.666 1500.0537 20:10:24.47M 2015-11-04T20:10:31.584Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.575 34.665 1500.0527 20:10:24.67M 2015-11-04T20:10:31.784Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.577 34.666 1500.0538 20:10:24.87M 2015-11-04T20:10:31.984Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.577 34.667 1500.0547 20:10:25.08M 2015-11-04T20:10:32.189Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.578 34.668 1500.0551 20:10:25.28M 2015-11-04T20:10:32.389Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.578 34.668 1500.0558 20:10:25.48M 2015-11-04T20:10:32.594Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.669 1500.0573 20:10:25.68M 2015-11-04T20:10:32.799Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.579 34.669 1500.0583 20:10:25.88M 2015-11-04T20:10:33.004Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.580 34.669 1500.0593 20:10:26.10M 2015-11-04T20:10:33.204Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.581 34.671 1500.0607 20:10:26.30M 2015-11-04T20:10:33.409Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.582 34.671 1500.0612 20:10:26.50M 2015-11-04T20:10:33.609Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.581 34.670 1500.0621 20:10:26.70M 2015-11-04T20:10:33.829Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.581 34.670 1500.0609 20:10:26.90M 2015-11-04T20:10:34.014Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.581 34.670 1500.0601 20:10:27.13M 2015-11-04T20:10:34.219Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.581 34.670 1500.0598 20:10:27.31M 2015-11-04T20:10:34.419Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.580 34.670 1500.0590 20:10:27.51M 2015-11-04T20:10:34.629Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.580 34.670 1500.0583 20:10:27.71M 2015-11-04T20:10:34.856Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.670 1500.0577 20:10:27.91M 2015-11-04T20:10:35.029Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.580 34.670 1500.0574 20:10:28.13M 2015-11-04T20:10:35.234Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.580 34.669 1500.0583 20:10:28.33M 2015-11-04T20:10:35.439Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.580 34.669 1500.0588 20:10:28.53M 2015-11-04T20:10:35.644Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.580 34.669 1500.0583 20:10:28.73M 2015-11-04T20:10:35.844Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.580 34.670 1500.0580 20:10:28.93M 2015-11-04T20:10:36.049Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.670 1500.0569 20:10:29.15M 2015-11-04T20:10:36.249Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.579 34.669 1500.0554 20:10:29.34M 2015-11-04T20:10:36.454Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.671 1500.0582 20:10:29.55M 2015-11-04T20:10:36.654Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.582 34.672 1500.0577 20:10:29.74M 2015-11-04T20:10:36.859Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.581 34.672 1500.0579 20:10:29.94M 2015-11-04T20:10:37.064Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.581 34.672 1500.0575 20:10:30.16M 2015-11-04T20:10:37.264Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.582 34.672 1500.0575 20:10:30.36M 2015-11-04T20:10:37.496Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.582 34.673 1500.0588 20:10:30.56M 2015-11-04T20:10:37.669Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.582 34.673 1500.0591 20:10:30.76M 2015-11-04T20:10:37.869Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.583 34.673 1500.0596 20:10:30.95M 2015-11-04T20:10:38.079Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.582 34.673 1500.0583 20:10:31.17M 2015-11-04T20:10:38.299Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.581 34.672 1500.0562 20:10:31.38M 2015-11-04T20:10:38.484Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.580 34.672 1500.0542 20:10:31.59M 2015-11-04T20:10:38.684Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.578 34.670 1500.0527 20:10:31.77M 2015-11-04T20:10:38.889Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.578 34.670 1500.0531 20:10:31.97M 2015-11-04T20:10:39.094Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.578 34.669 1500.0526 20:10:32.19M 2015-11-04T20:10:39.294Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.577 34.668 1500.0525 20:10:32.39M 2015-11-04T20:10:39.500Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.577 34.668 1500.0526 20:10:32.59M 2015-11-04T20:10:39.704Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.577 34.668 1500.0526 20:10:32.79M 2015-11-04T20:10:39.904Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.577 34.667 1500.0516 20:10:33.01M 2015-11-04T20:10:40.109Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.577 34.668 1500.0526 20:10:33.20M 2015-11-04T20:10:40.309Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.582 34.672 1500.0580 20:10:33.41M 2015-11-04T20:10:40.514Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.582 34.672 1500.0574 20:10:33.60M 2015-11-04T20:10:40.719Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.582 34.672 1500.0583 20:10:33.80M 2015-11-04T20:10:40.919Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.583 34.673 1500.0588 20:10:34.02M 2015-11-04T20:10:41.124Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.583 34.673 1500.0603 20:10:34.22M 2015-11-04T20:10:41.325Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.585 34.674 1500.0627 20:10:34.42M 2015-11-04T20:10:41.530Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.582 34.672 1500.0596 20:10:34.62M 2015-11-04T20:10:41.735Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.582 34.672 1500.0594 20:10:34.82M 2015-11-04T20:10:41.935Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.582 34.672 1500.0583 20:10:35.04M 2015-11-04T20:10:42.140Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.582 34.672 1500.0576 20:10:35.24M 2015-11-04T20:10:42.340Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.582 34.673 1500.0573 20:10:35.43M 2015-11-04T20:10:42.545Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.582 34.673 1500.0573 20:10:35.63M 2015-11-04T20:10:42.765Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.581 34.672 1500.0563 20:10:35.83M 2015-11-04T20:10:42.950Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.581 34.671 1500.0553 20:10:36.07M 2015-11-04T20:10:43.155Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.581 34.672 1500.0557 20:10:36.25M 2015-11-04T20:10:43.360Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.581 34.672 1500.0557 20:10:36.45M 2015-11-04T20:10:43.560Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.581 34.672 1500.0553 20:10:36.65M 2015-11-04T20:10:43.765Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.581 34.672 1500.0543 20:10:36.85M 2015-11-04T20:10:43.965Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.581 34.672 1500.0540 20:10:37.07M 2015-11-04T20:10:44.170Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.581 34.673 1500.0535 20:10:37.27M 2015-11-04T20:10:44.370Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.581 34.673 1500.0531 20:10:37.47M 2015-11-04T20:10:44.575Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.581 34.672 1500.0533 20:10:37.66M 2015-11-04T20:10:44.775Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.580 34.672 1500.0533 20:10:37.86M 2015-11-04T20:10:44.980Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.580 34.672 1500.0542 20:10:38.08M 2015-11-04T20:10:45.185Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.580 34.671 1500.0540 20:10:38.28M 2015-11-04T20:10:45.385Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.579 34.671 1500.0538 20:10:38.48M 2015-11-04T20:10:45.590Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.580 34.671 1500.0538 20:10:38.68M 2015-11-04T20:10:45.790Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.580 34.671 1500.0536 20:10:38.88M 2015-11-04T20:10:45.995Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.579 34.671 1500.0537 20:10:39.09M 2015-11-04T20:10:46.200Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.579 34.670 1500.0535 20:10:39.29M 2015-11-04T20:10:46.405Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.579 34.670 1500.0532 20:10:39.49M 2015-11-04T20:10:46.605Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.579 34.670 1500.0521 20:10:39.69M 2015-11-04T20:10:46.810Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.578 34.669 1500.0520 20:10:39.89M 2015-11-04T20:10:47.010Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.578 34.669 1500.0531 20:10:40.11M 2015-11-04T20:10:47.230Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.578 34.669 1500.0536 20:10:40.31M 2015-11-04T20:10:47.415Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.579 34.669 1500.0541 20:10:40.52M 2015-11-04T20:10:47.620Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.579 34.670 1500.0537 20:10:40.71M 2015-11-04T20:10:47.820Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.579 34.669 1500.0538 20:10:40.91M 2015-11-04T20:10:48.025Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.579 34.669 1500.0543 20:10:41.12M 2015-11-04T20:10:48.230Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.579 34.669 1500.0552 20:10:41.32M 2015-11-04T20:10:48.456Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.579 34.670 1500.0560 20:10:41.52M 2015-11-04T20:10:48.635Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.580 34.670 1500.0569 20:10:41.72M 2015-11-04T20:10:48.840Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.579 34.669 1500.0565 20:10:41.92M 2015-11-04T20:10:49.040Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.669 1500.0560 20:10:42.14M 2015-11-04T20:10:49.245Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.579 34.670 1500.0563 20:10:42.34M 2015-11-04T20:10:49.450Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.670 1500.0568 20:10:42.54M 2015-11-04T20:10:49.650Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.670 1500.0568 20:10:42.74M 2015-11-04T20:10:49.855Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.581 34.671 1500.0579 20:10:42.94M 2015-11-04T20:10:50.055Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.579 34.669 1500.0565 20:10:43.15M 2015-11-04T20:10:50.255Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.579 34.669 1500.0569 20:10:43.35M 2015-11-04T20:10:50.465Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.580 34.669 1500.0582 20:10:43.55M 2015-11-04T20:10:50.660Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.579 34.669 1500.0586 20:10:43.75M 2015-11-04T20:10:50.870Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.579 34.668 1500.0583 20:10:43.95M 2015-11-04T20:10:51.070Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.579 34.668 1500.0568 20:10:44.17M 2015-11-04T20:10:51.270Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.578 34.668 1500.0560 20:10:44.37M 2015-11-04T20:10:51.475Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.578 34.668 1500.0558 20:10:44.56M 2015-11-04T20:10:51.695Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.669 1500.0559 20:10:44.76M 2015-11-04T20:10:51.885Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.669 1500.0559 20:10:45.00M 2015-11-04T20:10:52.085Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.669 1500.0557 20:10:45.18M 2015-11-04T20:10:52.285Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.669 1500.0554 20:10:45.38M 2015-11-04T20:10:52.490Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.578 34.669 1500.0543 20:10:45.58M 2015-11-04T20:10:52.695Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.578 34.669 1500.0543 20:10:45.78M 2015-11-04T20:10:52.895Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.579 34.669 1500.0535 20:10:46.00M 2015-11-04T20:10:53.100Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.578 34.669 1500.0529 20:10:46.20M 2015-11-04T20:10:53.305Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.578 34.669 1500.0520 20:10:46.40M 2015-11-04T20:10:53.510Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.578 34.669 1500.0503 20:10:46.60M 2015-11-04T20:10:53.710Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.577 34.669 1500.0497 20:10:46.80M 2015-11-04T20:10:53.915Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.577 34.669 1500.0483 20:10:47.02M 2015-11-04T20:10:54.115Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.576 34.668 1500.0481 20:10:47.21M 2015-11-04T20:10:54.320Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.576 34.668 1500.0475 20:10:47.41M 2015-11-04T20:10:54.525Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.575 34.667 1500.0466 20:10:47.61M 2015-11-04T20:10:54.725Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.575 34.667 1500.0468 20:10:47.81M 2015-11-04T20:10:54.930Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.575 34.667 1500.0468 20:10:48.03M 2015-11-04T20:10:55.130Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.575 34.667 1500.0474 20:10:48.23M 2015-11-04T20:10:55.335Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.576 34.668 1500.0476 20:10:48.43M 2015-11-04T20:10:55.540Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.576 34.668 1500.0490 20:10:48.63M 2015-11-04T20:10:55.740Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.577 34.669 1500.0492 20:10:48.83M 2015-11-04T20:10:55.945Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.577 34.669 1500.0496 20:10:49.05M 2015-11-04T20:10:56.165Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.577 34.669 1500.0497 20:10:49.25M 2015-11-04T20:10:56.350Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.578 34.669 1500.0504 20:10:49.46M 2015-11-04T20:10:56.550Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.578 34.669 1500.0507 20:10:49.64M 2015-11-04T20:10:56.755Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.578 34.670 1500.0518 20:10:49.84M 2015-11-04T20:10:56.960Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.578 34.669 1500.0526 20:10:50.06M 2015-11-04T20:10:57.160Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.578 34.669 1500.0529 20:10:50.26M 2015-11-04T20:10:57.365Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.578 34.667 1500.0580 20:10:50.46M 2015-11-04T20:10:57.570Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.578 34.667 1500.0582 20:10:50.66M 2015-11-04T20:10:57.770Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.579 34.667 1500.0586 20:10:50.86M 2015-11-04T20:10:57.975Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.578 34.667 1500.0583 20:10:51.07M 2015-11-04T20:10:58.180Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.578 34.667 1500.0577 20:10:51.27M 2015-11-04T20:10:58.380Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.577 34.667 1500.0566 20:10:51.47M 2015-11-04T20:10:58.599Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.577 34.666 1500.0568 20:10:51.67M 2015-11-04T20:10:58.785Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.577 34.666 1500.0571 20:10:51.87M 2015-11-04T20:10:58.985Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.577 34.666 1500.0564 20:10:52.09M 2015-11-04T20:10:59.190Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.576 34.666 1500.0546 20:10:52.29M 2015-11-04T20:10:59.395Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.576 34.666 1500.0538 20:10:52.49M 2015-11-04T20:10:59.600Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.576 34.666 1500.0536 20:10:52.69M 2015-11-04T20:10:59.800Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.575 34.666 1500.0519 20:10:52.88M