2015-11-04T20:09:00.030Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.569 34.659 1500.0457 20:08:53.11M 2015-11-04T20:09:00.215Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.570 34.659 1500.0468 20:08:53.33M 2015-11-04T20:09:00.415Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.570 34.660 1500.0471 20:08:53.50M 2015-11-04T20:09:00.625Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.571 34.661 1500.0485 20:08:53.70M 2015-11-04T20:09:00.825Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.572 34.662 1500.0503 20:08:53.91M 2015-11-04T20:09:01.030Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.573 34.663 1500.0514 20:08:54.12M 2015-11-04T20:09:01.230Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.574 34.663 1500.0526 20:08:54.32M 2015-11-04T20:09:01.435Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.575 34.664 1500.0533 20:08:54.52M 2015-11-04T20:09:01.635Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.576 34.665 1500.0536 20:08:54.72M 2015-11-04T20:09:01.840Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.576 34.666 1500.0530 20:08:54.92M 2015-11-04T20:09:02.045Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.576 34.666 1500.0522 20:08:55.14M 2015-11-04T20:09:02.245Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.577 34.667 1500.0533 20:08:55.34M 2015-11-04T20:09:02.450Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.576 34.667 1500.0518 20:08:55.54M 2015-11-04T20:09:02.655Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.577 34.667 1500.0520 20:08:55.74M 2015-11-04T20:09:02.855Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.577 34.667 1500.0527 20:08:55.94M 2015-11-04T20:09:03.060Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.578 34.668 1500.0537 20:08:56.15M 2015-11-04T20:09:03.260Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.578 34.668 1500.0537 20:08:56.35M 2015-11-04T20:09:03.465Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.578 34.669 1500.0540 20:08:56.55M 2015-11-04T20:09:03.665Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.578 34.669 1500.0529 20:08:56.75M 2015-11-04T20:09:03.870Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.577 34.668 1500.0509 20:08:56.95M 2015-11-04T20:09:04.075Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.576 34.667 1500.0498 20:08:57.17M 2015-11-04T20:09:04.292Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.576 34.667 1500.0497 20:08:57.37M 2015-11-04T20:09:04.500Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.571 34.662 1500.0437 20:08:57.57M 2015-11-04T20:09:04.685Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.571 34.663 1500.0459 20:08:57.78M 2015-11-04T20:09:04.885Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.571 34.662 1500.0466 20:08:57.97M 2015-11-04T20:09:05.090Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.572 34.663 1500.0483 20:08:58.18M 2015-11-04T20:09:05.295Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.581 34.671 1500.0583 20:08:58.38M 2015-11-04T20:09:05.495Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.581 34.671 1500.0587 20:08:58.58M 2015-11-04T20:09:05.696Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.577 34.668 1500.0542 20:08:58.78M 2015-11-04T20:09:05.900Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.577 34.667 1500.0529 20:08:59.00M 2015-11-04T20:09:06.106Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.578 34.668 1500.0536 20:08:59.20M 2015-11-04T20:09:06.305Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.578 34.669 1500.0538 20:08:59.40M 2015-11-04T20:09:06.510Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.579 34.670 1500.0552 20:08:59.60M 2015-11-04T20:09:06.710Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.670 1500.0560 20:08:59.79M 2015-11-04T20:09:06.916Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.671 1500.0581 20:09:00.01M 2015-11-04T20:09:07.121Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.671 1500.0587 20:09:00.21M 2015-11-04T20:09:07.316Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.582 34.672 1500.0597 20:09:00.41M 2015-11-04T20:09:07.526Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.582 34.672 1500.0598 20:09:00.61M 2015-11-04T20:09:07.726Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.581 34.671 1500.0593 20:09:00.81M 2015-11-04T20:09:07.931Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.581 34.671 1500.0570 20:09:01.03M 2015-11-04T20:09:08.136Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.580 34.671 1500.0559 20:09:01.23M 2015-11-04T20:09:08.336Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.580 34.670 1500.0549 20:09:01.43M 2015-11-04T20:09:08.541Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.579 34.670 1500.0540 20:09:01.63M 2015-11-04T20:09:08.741Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.579 34.670 1500.0537 20:09:01.83M 2015-11-04T20:09:08.961Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.579 34.670 1500.0547 20:09:02.04M 2015-11-04T20:09:09.151Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.579 34.669 1500.0542 20:09:02.26M 2015-11-04T20:09:09.374Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.579 34.669 1500.0548 20:09:02.44M 2015-11-04T20:09:09.556Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.579 34.669 1500.0540 20:09:02.64M 2015-11-04T20:09:09.756Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.578 34.669 1500.0540 20:09:02.84M 2015-11-04T20:09:09.961Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.578 34.668 1500.0531 20:09:03.06M 2015-11-04T20:09:10.166Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.577 34.668 1500.0531 20:09:03.26M 2015-11-04T20:09:10.366Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.577 34.668 1500.0525 20:09:03.46M 2015-11-04T20:09:10.571Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.577 34.668 1500.0531 20:09:03.66M 2015-11-04T20:09:10.771Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.669 1500.0542 20:09:03.85M 2015-11-04T20:09:10.976Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.579 34.669 1500.0554 20:09:04.07M 2015-11-04T20:09:11.181Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.579 34.669 1500.0562 20:09:04.27M 2015-11-04T20:09:11.386Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.580 34.670 1500.0574 20:09:04.47M 2015-11-04T20:09:11.586Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.580 34.670 1500.0580 20:09:04.67M 2015-11-04T20:09:11.791Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.579 34.669 1500.0576 20:09:04.87M 2015-11-04T20:09:11.991Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.579 34.668 1500.0573 20:09:05.09M 2015-11-04T20:09:12.216Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.579 34.668 1500.0574 20:09:05.29M 2015-11-04T20:09:12.396Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.579 34.668 1500.0574 20:09:05.49M 2015-11-04T20:09:12.601Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.579 34.668 1500.0576 20:09:05.68M 2015-11-04T20:09:12.806Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.579 34.669 1500.0582 20:09:05.88M 2015-11-04T20:09:13.006Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.575 34.665 1500.0542 20:09:06.10M 2015-11-04T20:09:13.206Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.576 34.665 1500.0543 20:09:06.30M 2015-11-04T20:09:13.431Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.576 34.666 1500.0551 20:09:06.50M 2015-11-04T20:09:13.616Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.577 34.667 1500.0554 20:09:06.72M 2015-11-04T20:09:13.816Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.668 1500.0559 20:09:06.90M 2015-11-04T20:09:14.021Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.579 34.669 1500.0566 20:09:07.12M 2015-11-04T20:09:14.226Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.579 34.669 1500.0571 20:09:07.32M 2015-11-04T20:09:14.426Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.580 34.669 1500.0575 20:09:07.52M 2015-11-04T20:09:14.631Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0583 20:09:07.72M 2015-11-04T20:09:14.831Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.581 34.671 1500.0587 20:09:07.92M 2015-11-04T20:09:15.036Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.582 34.672 1500.0592 20:09:08.13M 2015-11-04T20:09:15.241Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.583 34.673 1500.0598 20:09:08.33M 2015-11-04T20:09:15.441Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.583 34.673 1500.0608 20:09:08.53M 2015-11-04T20:09:15.646Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.584 34.674 1500.0615 20:09:08.73M 2015-11-04T20:09:15.846Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.584 34.674 1500.0608 20:09:08.93M 2015-11-04T20:09:16.056Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.585 34.675 1500.0615 20:09:09.15M 2015-11-04T20:09:16.256Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.585 34.675 1500.0629 20:09:09.35M 2015-11-04T20:09:16.456Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.581 34.671 1500.0573 20:09:09.55M 2015-11-04T20:09:16.661Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.581 34.671 1500.0575 20:09:09.74M 2015-11-04T20:09:16.866Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.581 34.671 1500.0577 20:09:09.94M 2015-11-04T20:09:17.066Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.581 34.671 1500.0590 20:09:10.16M 2015-11-04T20:09:17.271Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.581 34.671 1500.0586 20:09:10.36M 2015-11-04T20:09:17.471Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.577 34.667 1500.0538 20:09:10.56M 2015-11-04T20:09:17.681Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.576 34.666 1500.0535 20:09:10.76M 2015-11-04T20:09:17.896Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.576 34.666 1500.0522 20:09:10.96M 2015-11-04T20:09:18.081Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.576 34.666 1500.0521 20:09:11.19M 2015-11-04T20:09:18.286Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.575 34.665 1500.0514 20:09:11.38M 2015-11-04T20:09:18.491Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.575 34.665 1500.0503 20:09:11.58M 2015-11-04T20:09:18.691Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.574 34.665 1500.0503 20:09:11.77M 2015-11-04T20:09:18.896Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.574 34.665 1500.0507 20:09:11.97M 2015-11-04T20:09:19.101Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.575 34.666 1500.0518 20:09:12.19M 2015-11-04T20:09:19.301Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.576 34.666 1500.0529 20:09:12.39M 2015-11-04T20:09:19.506Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.576 34.666 1500.0525 20:09:12.59M 2015-11-04T20:09:19.706Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.577 34.667 1500.0537 20:09:12.79M 2015-11-04T20:09:19.911Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0544 20:09:13.01M 2015-11-04T20:09:20.111Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.579 34.669 1500.0544 20:09:13.21M 2015-11-04T20:09:20.316Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.579 34.669 1500.0547 20:09:13.41M 2015-11-04T20:09:20.521Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.579 34.669 1500.0535 20:09:13.60M 2015-11-04T20:09:20.721Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.579 34.670 1500.0540 20:09:13.80M 2015-11-04T20:09:20.926Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.580 34.671 1500.0553 20:09:14.02M 2015-11-04T20:09:21.131Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.580 34.670 1500.0551 20:09:14.22M 2015-11-04T20:09:21.331Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.579 34.670 1500.0542 20:09:14.42M 2015-11-04T20:09:21.536Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.578 34.669 1500.0536 20:09:14.62M 2015-11-04T20:09:21.736Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.578 34.669 1500.0548 20:09:14.82M 2015-11-04T20:09:21.941Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.578 34.669 1500.0547 20:09:15.04M 2015-11-04T20:09:22.146Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.582 34.672 1500.0588 20:09:15.24M 2015-11-04T20:09:22.361Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.583 34.673 1500.0591 20:09:15.44M 2015-11-04T20:09:22.546Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.584 34.674 1500.0602 20:09:15.65M 2015-11-04T20:09:22.756Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.584 34.675 1500.0605 20:09:15.83M 2015-11-04T20:09:22.956Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.584 34.674 1500.0609 20:09:16.06M 2015-11-04T20:09:23.156Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.583 34.673 1500.0605 20:09:16.25M 2015-11-04T20:09:23.361Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.583 34.673 1500.0614 20:09:16.45M 2015-11-04T20:09:23.566Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.583 34.673 1500.0619 20:09:16.65M 2015-11-04T20:09:23.766Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.583 34.673 1500.0626 20:09:16.85M 2015-11-04T20:09:23.976Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.582 34.671 1500.0613 20:09:17.07M 2015-11-04T20:09:24.171Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.582 34.672 1500.0605 20:09:17.27M 2015-11-04T20:09:24.376Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.583 34.672 1500.0612 20:09:17.47M 2015-11-04T20:09:24.581Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.583 34.673 1500.0615 20:09:17.67M 2015-11-04T20:09:24.781Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.583 34.673 1500.0615 20:09:17.86M 2015-11-04T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.583 34.673 1500.0604 20:09:18.08M 2015-11-04T20:09:25.186Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.583 34.673 1500.0590 20:09:18.28M 2015-11-04T20:09:25.391Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.581 34.672 1500.0575 20:09:18.48M 2015-11-04T20:09:25.591Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.584 34.674 1500.0603 20:09:18.68M 2015-11-04T20:09:25.796Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.584 34.674 1500.0613 20:09:18.88M 2015-11-04T20:09:26.001Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.584 34.674 1500.0605 20:09:19.10M 2015-11-04T20:09:26.201Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.584 34.674 1500.0597 20:09:19.30M 2015-11-04T20:09:26.406Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.584 34.674 1500.0594 20:09:19.49M 2015-11-04T20:09:26.611Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.584 34.674 1500.0594 20:09:19.69M 2015-11-04T20:09:26.831Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.584 34.674 1500.0599 20:09:19.89M 2015-11-04T20:09:27.016Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.584 34.675 1500.0602 20:09:20.13M 2015-11-04T20:09:27.216Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.584 34.674 1500.0594 20:09:20.31M 2015-11-04T20:09:27.421Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.583 34.674 1500.0594 20:09:20.51M 2015-11-04T20:09:27.626Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.583 34.673 1500.0598 20:09:20.71M 2015-11-04T20:09:27.827Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.583 34.673 1500.0601 20:09:20.91M 2015-11-04T20:09:28.031Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.582 34.672 1500.0602 20:09:21.13M 2015-11-04T20:09:28.236Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.582 34.671 1500.0604 20:09:21.33M 2015-11-04T20:09:28.437Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.582 34.671 1500.0610 20:09:21.53M 2015-11-04T20:09:28.641Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.582 34.671 1500.0608 20:09:21.72M 2015-11-04T20:09:28.847Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.581 34.670 1500.0601 20:09:21.92M 2015-11-04T20:09:29.046Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.581 34.670 1500.0605 20:09:22.14M 2015-11-04T20:09:29.246Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.581 34.670 1500.0605 20:09:22.34M 2015-11-04T20:09:29.451Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.580 34.670 1500.0586 20:09:22.54M 2015-11-04T20:09:29.656Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.580 34.670 1500.0583 20:09:22.74M 2015-11-04T20:09:29.875Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.580 34.670 1500.0577 20:09:22.94M 2015-11-04T20:09:30.062Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.585 34.675 1500.0634 20:09:23.16M 2015-11-04T20:09:30.266Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.586 34.675 1500.0643 20:09:23.35M 2015-11-04T20:09:30.471Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.586 34.675 1500.0641 20:09:23.56M 2015-11-04T20:09:30.671Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.591 34.680 1500.0698 20:09:23.76M 2015-11-04T20:09:30.872Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.592 34.681 1500.0695 20:09:23.95M 2015-11-04T20:09:31.077Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.592 34.681 1500.0693 20:09:24.17M 2015-11-04T20:09:31.297Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.591 34.681 1500.0685 20:09:24.37M 2015-11-04T20:09:31.481Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.591 34.680 1500.0669 20:09:24.59M 2015-11-04T20:09:31.681Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.590 34.680 1500.0653 20:09:24.77M 2015-11-04T20:09:31.886Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.590 34.680 1500.0641 20:09:24.97M 2015-11-04T20:09:32.092Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.589 34.680 1500.0640 20:09:25.19M 2015-11-04T20:09:32.297Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.588 34.679 1500.0631 20:09:25.39M 2015-11-04T20:09:32.497Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.587 34.678 1500.0626 20:09:25.59M 2015-11-04T20:09:32.702Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.586 34.677 1500.0607 20:09:25.78M 2015-11-04T20:09:32.902Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.585 34.676 1500.0590 20:09:26.00M 2015-11-04T20:09:33.107Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.584 34.675 1500.0583 20:09:26.20M 2015-11-04T20:09:33.312Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.583 34.674 1500.0565 20:09:26.40M 2015-11-04T20:09:33.512Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.582 34.673 1500.0548 20:09:26.60M 2015-11-04T20:09:33.717Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.580 34.672 1500.0527 20:09:26.80M 2015-11-04T20:09:33.917Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.580 34.672 1500.0516 20:09:27.02M 2015-11-04T20:09:34.122Z|I-OCEAN7-304-XXXX| 26.03 12.948 40.579 34.671 1500.0509 20:09:27.22M 2015-11-04T20:09:34.327Z|I-OCEAN7-304-XXXX| 26.05 12.948 40.578 34.671 1500.0505 20:09:27.41M 2015-11-04T20:09:34.527Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.578 34.671 1500.0510 20:09:27.62M 2015-11-04T20:09:34.732Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.578 34.670 1500.0515 20:09:27.81M 2015-11-04T20:09:34.932Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.577 34.669 1500.0515 20:09:28.03M 2015-11-04T20:09:35.139Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.577 34.668 1500.0516 20:09:28.23M 2015-11-04T20:09:35.342Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.577 34.668 1500.0524 20:09:28.43M 2015-11-04T20:09:35.542Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.578 34.668 1500.0536 20:09:28.63M 2015-11-04T20:09:35.762Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.577 34.668 1500.0542 20:09:28.83M 2015-11-04T20:09:35.947Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.578 34.668 1500.0549 20:09:29.06M 2015-11-04T20:09:36.152Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.578 34.668 1500.0553 20:09:29.25M 2015-11-04T20:09:36.352Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.578 34.668 1500.0557 20:09:29.44M 2015-11-04T20:09:36.562Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.578 34.668 1500.0563 20:09:29.64M 2015-11-04T20:09:36.762Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.668 1500.0558 20:09:29.84M 2015-11-04T20:09:36.967Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.578 34.668 1500.0558 20:09:30.06M 2015-11-04T20:09:37.167Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.578 34.668 1500.0559 20:09:30.26M 2015-11-04T20:09:37.372Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.578 34.668 1500.0560 20:09:30.46M 2015-11-04T20:09:37.572Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.668 1500.0553 20:09:30.66M 2015-11-04T20:09:37.777Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.579 34.669 1500.0564 20:09:30.86M 2015-11-04T20:09:37.977Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.580 34.671 1500.0565 20:09:31.08M 2015-11-04T20:09:38.182Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.581 34.671 1500.0566 20:09:31.27M 2015-11-04T20:09:38.387Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.581 34.672 1500.0564 20:09:31.48M 2015-11-04T20:09:38.587Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.581 34.672 1500.0544 20:09:31.67M 2015-11-04T20:09:38.837Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.581 34.673 1500.0543 20:09:31.87M 2015-11-04T20:09:38.997Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.581 34.672 1500.0540 20:09:32.14M 2015-11-04T20:09:39.202Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.580 34.672 1500.0535 20:09:32.29M 2015-11-04T20:09:39.402Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.580 34.671 1500.0547 20:09:32.49M 2015-11-04T20:09:39.602Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.580 34.671 1500.0551 20:09:32.69M 2015-11-04T20:09:39.807Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.580 34.671 1500.0557 20:09:32.89M 2015-11-04T20:09:40.012Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.580 34.671 1500.0565 20:09:33.11M 2015-11-04T20:09:40.232Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.580 34.670 1500.0551 20:09:33.31M 2015-11-04T20:09:40.418Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.580 34.670 1500.0547 20:09:33.52M 2015-11-04T20:09:40.623Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.579 34.669 1500.0543 20:09:33.71M 2015-11-04T20:09:40.822Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.579 34.669 1500.0547 20:09:33.91M 2015-11-04T20:09:41.027Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0541 20:09:34.12M 2015-11-04T20:09:41.227Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0541 20:09:34.32M 2015-11-04T20:09:41.432Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.667 1500.0542 20:09:34.52M 2015-11-04T20:09:41.632Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0551 20:09:34.72M 2015-11-04T20:09:41.837Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.579 34.669 1500.0563 20:09:34.92M 2015-11-04T20:09:42.042Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.580 34.670 1500.0571 20:09:35.14M 2015-11-04T20:09:42.256Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.581 34.671 1500.0587 20:09:35.34M 2015-11-04T20:09:42.442Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.583 34.673 1500.0602 20:09:35.54M 2015-11-04T20:09:42.652Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.583 34.673 1500.0597 20:09:35.73M 2015-11-04T20:09:42.852Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.582 34.672 1500.0596 20:09:35.93M 2015-11-04T20:09:43.058Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.582 34.673 1500.0592 20:09:36.15M 2015-11-04T20:09:43.262Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.582 34.672 1500.0588 20:09:36.35M 2015-11-04T20:09:43.458Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.581 34.671 1500.0582 20:09:36.55M 2015-11-04T20:09:43.667Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0580 20:09:36.75M 2015-11-04T20:09:43.872Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.579 34.669 1500.0564 20:09:36.95M 2015-11-04T20:09:44.072Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.581 34.671 1500.0581 20:09:37.17M 2015-11-04T20:09:44.272Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.582 34.672 1500.0590 20:09:37.37M 2015-11-04T20:09:44.477Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.583 34.673 1500.0594 20:09:37.56M 2015-11-04T20:09:44.698Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.583 34.673 1500.0601 20:09:37.76M 2015-11-04T20:09:44.882Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.583 34.673 1500.0599 20:09:38.00M 2015-11-04T20:09:45.096Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0552 20:09:38.18M 2015-11-04T20:09:45.292Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0546 20:09:38.38M 2015-11-04T20:09:45.492Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.578 34.667 1500.0554 20:09:38.58M 2015-11-04T20:09:45.698Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.578 34.668 1500.0553 20:09:38.78M 2015-11-04T20:09:45.898Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.578 34.667 1500.0555 20:09:39.00M 2015-11-04T20:09:46.102Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.577 34.667 1500.0541 20:09:39.20M 2015-11-04T20:09:46.307Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.576 34.666 1500.0537 20:09:39.40M 2015-11-04T20:09:46.507Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.575 34.665 1500.0522 20:09:39.60M 2015-11-04T20:09:46.712Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.582 34.672 1500.0596 20:09:39.80M 2015-11-04T20:09:46.912Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.582 34.672 1500.0604 20:09:40.01M 2015-11-04T20:09:47.117Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.582 34.671 1500.0604 20:09:40.21M 2015-11-04T20:09:47.317Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.582 34.671 1500.0603 20:09:40.41M 2015-11-04T20:09:47.522Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.581 34.670 1500.0608 20:09:40.61M 2015-11-04T20:09:47.722Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.581 34.670 1500.0609 20:09:40.81M 2015-11-04T20:09:47.927Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.582 34.671 1500.0613 20:09:41.03M 2015-11-04T20:09:48.127Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.582 34.671 1500.0610 20:09:41.22M 2015-11-04T20:09:48.336Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.581 34.671 1500.0596 20:09:41.42M 2015-11-04T20:09:48.539Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.581 34.670 1500.0588 20:09:41.62M 2015-11-04T20:09:48.742Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.671 1500.0591 20:09:41.82M 2015-11-04T20:09:48.947Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.581 34.671 1500.0585 20:09:42.04M 2015-11-04T20:09:49.162Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.671 1500.0575 20:09:42.24M 2015-11-04T20:09:49.347Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.580 34.670 1500.0565 20:09:42.46M 2015-11-04T20:09:49.552Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.579 34.670 1500.0558 20:09:42.64M 2015-11-04T20:09:49.752Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.579 34.670 1500.0549 20:09:42.84M 2015-11-04T20:09:49.976Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.574 34.666 1500.0485 20:09:43.06M 2015-11-04T20:09:50.162Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.573 34.665 1500.0472 20:09:43.26M 2015-11-04T20:09:50.362Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.572 34.664 1500.0454 20:09:43.46M 2015-11-04T20:09:50.567Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.572 34.664 1500.0442 20:09:43.65M 2015-11-04T20:09:50.776Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.571 34.663 1500.0443 20:09:43.85M 2015-11-04T20:09:50.972Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.572 34.663 1500.0442 20:09:44.07M 2015-11-04T20:09:51.177Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.572 34.664 1500.0444 20:09:44.27M 2015-11-04T20:09:51.377Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.574 34.666 1500.0468 20:09:44.47M 2015-11-04T20:09:51.582Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.575 34.666 1500.0477 20:09:44.67M 2015-11-04T20:09:51.787Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.575 34.666 1500.0488 20:09:44.87M 2015-11-04T20:09:51.987Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.582 34.673 1500.0568 20:09:45.09M 2015-11-04T20:09:52.192Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.582 34.673 1500.0571 20:09:45.28M 2015-11-04T20:09:52.392Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.582 34.672 1500.0574 20:09:45.48M 2015-11-04T20:09:52.598Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.582 34.672 1500.0585 20:09:45.68M 2015-11-04T20:09:52.816Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.582 34.672 1500.0591 20:09:45.88M 2015-11-04T20:09:53.002Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.580 34.669 1500.0568 20:09:46.10M 2015-11-04T20:09:53.207Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.579 34.669 1500.0575 20:09:46.30M 2015-11-04T20:09:53.412Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.580 34.669 1500.0571 20:09:46.50M 2015-11-04T20:09:53.628Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.580 34.669 1500.0576 20:09:46.70M 2015-11-04T20:09:53.818Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.580 34.670 1500.0577 20:09:46.91M 2015-11-04T20:09:54.022Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.581 34.670 1500.0588 20:09:47.12M 2015-11-04T20:09:54.223Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.580 34.669 1500.0591 20:09:47.32M 2015-11-04T20:09:54.428Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.580 34.669 1500.0590 20:09:47.52M 2015-11-04T20:09:54.627Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.580 34.669 1500.0587 20:09:47.71M 2015-11-04T20:09:54.833Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.580 34.670 1500.0591 20:09:47.91M 2015-11-04T20:09:55.038Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.581 34.670 1500.0592 20:09:48.13M 2015-11-04T20:09:55.238Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.581 34.670 1500.0591 20:09:48.33M 2015-11-04T20:09:55.443Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.581 34.670 1500.0582 20:09:48.53M 2015-11-04T20:09:55.643Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.581 34.671 1500.0573 20:09:48.73M 2015-11-04T20:09:55.848Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.581 34.672 1500.0576 20:09:48.93M 2015-11-04T20:09:56.048Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.581 34.671 1500.0573 20:09:49.15M 2015-11-04T20:09:56.253Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.581 34.672 1500.0574 20:09:49.34M 2015-11-04T20:09:56.453Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.581 34.671 1500.0575 20:09:49.55M 2015-11-04T20:09:56.658Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.581 34.671 1500.0571 20:09:49.74M 2015-11-04T20:09:56.858Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.580 34.671 1500.0574 20:09:49.94M 2015-11-04T20:09:57.063Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.580 34.670 1500.0558 20:09:50.16M 2015-11-04T20:09:57.268Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.579 34.670 1500.0553 20:09:50.36M 2015-11-04T20:09:57.473Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.579 34.670 1500.0553 20:09:50.56M 2015-11-04T20:09:57.673Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.578 34.668 1500.0560 20:09:50.76M 2015-11-04T20:09:57.878Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.578 34.668 1500.0559 20:09:50.96M 2015-11-04T20:09:58.093Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.578 34.668 1500.0541 20:09:51.18M 2015-11-04T20:09:58.283Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.583 34.673 1500.0596 20:09:51.39M 2015-11-04T20:09:58.488Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.583 34.674 1500.0601 20:09:51.57M 2015-11-04T20:09:58.688Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.582 34.673 1500.0590 20:09:51.78M 2015-11-04T20:09:58.893Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.582 34.673 1500.0583 20:09:51.97M 2015-11-04T20:09:59.093Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.582 34.673 1500.0574 20:09:52.19M 2015-11-04T20:09:59.303Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.582 34.673 1500.0568 20:09:52.39M 2015-11-04T20:09:59.503Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.581 34.672 1500.0553 20:09:52.59M 2015-11-04T20:09:59.703Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.581 34.672 1500.0547 20:09:52.79M 2015-11-04T20:09:59.903Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.581 34.672 1500.0557 20:09:53.01M