2015-11-04T20:08:00.088Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.575 34.664 1500.0537 20:07:53.18M 2015-11-04T20:08:00.298Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.575 34.664 1500.0549 20:07:53.38M 2015-11-04T20:08:00.498Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.571 34.660 1500.0515 20:07:53.58M 2015-11-04T20:08:00.703Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.571 34.659 1500.0515 20:07:53.78M 2015-11-04T20:08:00.903Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.570 34.658 1500.0504 20:07:54.00M 2015-11-04T20:08:01.108Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.569 34.658 1500.0491 20:07:54.20M 2015-11-04T20:08:01.308Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.570 34.659 1500.0496 20:07:54.40M 2015-11-04T20:08:01.513Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.570 34.659 1500.0487 20:07:54.60M 2015-11-04T20:08:01.718Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.570 34.660 1500.0479 20:07:54.79M 2015-11-04T20:08:01.939Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.570 34.661 1500.0459 20:07:55.02M 2015-11-04T20:08:02.123Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.570 34.661 1500.0458 20:07:55.23M 2015-11-04T20:08:02.323Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.570 34.660 1500.0452 20:07:55.41M 2015-11-04T20:08:02.528Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.570 34.661 1500.0460 20:07:55.61M 2015-11-04T20:08:02.728Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.570 34.660 1500.0453 20:07:55.81M 2015-11-04T20:08:02.933Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.569 34.660 1500.0439 20:07:56.03M 2015-11-04T20:08:03.139Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.568 34.659 1500.0426 20:07:56.23M 2015-11-04T20:08:03.339Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.567 34.658 1500.0414 20:07:56.43M 2015-11-04T20:08:03.543Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.566 34.657 1500.0400 20:07:56.63M 2015-11-04T20:08:03.743Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.565 34.656 1500.0381 20:07:56.82M 2015-11-04T20:08:03.948Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.563 34.655 1500.0361 20:07:57.04M 2015-11-04T20:08:04.153Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.562 34.654 1500.0349 20:07:57.24M 2015-11-04T20:08:04.358Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.561 34.653 1500.0341 20:07:57.44M 2015-11-04T20:08:04.558Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.560 34.652 1500.0339 20:07:57.64M 2015-11-04T20:08:04.763Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.559 34.651 1500.0338 20:07:57.84M 2015-11-04T20:08:04.968Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.559 34.650 1500.0342 20:07:58.06M 2015-11-04T20:08:05.168Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.559 34.650 1500.0337 20:07:58.26M 2015-11-04T20:08:05.463Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.559 34.649 1500.0336 20:07:58.46M 2015-11-04T20:08:05.603Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.558 34.649 1500.0325 20:07:58.75M 2015-11-04T20:08:05.808Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.558 34.648 1500.0314 20:07:58.88M 2015-11-04T20:08:06.008Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.558 34.649 1500.0313 20:07:59.10M 2015-11-04T20:08:06.208Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.558 34.649 1500.0319 20:07:59.30M 2015-11-04T20:08:06.433Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.559 34.650 1500.0320 20:07:59.50M 2015-11-04T20:08:06.618Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.559 34.650 1500.0315 20:07:59.72M 2015-11-04T20:08:06.818Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.559 34.650 1500.0326 20:07:59.90M 2015-11-04T20:08:07.023Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.560 34.651 1500.0341 20:08:00.12M 2015-11-04T20:08:07.223Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.560 34.651 1500.0343 20:08:00.31M 2015-11-04T20:08:07.423Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.560 34.651 1500.0347 20:08:00.51M 2015-11-04T20:08:07.639Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.560 34.651 1500.0345 20:08:00.71M 2015-11-04T20:08:07.833Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.560 34.651 1500.0344 20:08:00.91M 2015-11-04T20:08:08.033Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.560 34.651 1500.0341 20:08:01.13M 2015-11-04T20:08:08.243Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.560 34.651 1500.0337 20:08:01.33M 2015-11-04T20:08:08.443Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.559 34.650 1500.0333 20:08:01.53M 2015-11-04T20:08:08.648Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.560 34.651 1500.0336 20:08:01.73M 2015-11-04T20:08:08.848Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.560 34.651 1500.0353 20:08:01.93M 2015-11-04T20:08:09.048Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.560 34.651 1500.0353 20:08:02.14M 2015-11-04T20:08:09.258Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.560 34.650 1500.0353 20:08:02.34M 2015-11-04T20:08:09.458Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.560 34.651 1500.0358 20:08:02.54M 2015-11-04T20:08:09.663Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.560 34.651 1500.0359 20:08:02.74M 2015-11-04T20:08:09.863Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.560 34.650 1500.0353 20:08:02.94M 2015-11-04T20:08:10.068Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.560 34.651 1500.0355 20:08:03.16M 2015-11-04T20:08:10.268Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.562 34.652 1500.0375 20:08:03.36M 2015-11-04T20:08:10.473Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.562 34.653 1500.0380 20:08:03.56M 2015-11-04T20:08:10.678Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.563 34.653 1500.0385 20:08:03.76M 2015-11-04T20:08:10.898Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.563 34.653 1500.0387 20:08:03.96M 2015-11-04T20:08:11.078Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.563 34.654 1500.0393 20:08:04.19M 2015-11-04T20:08:11.283Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.563 34.654 1500.0400 20:08:04.37M 2015-11-04T20:08:11.488Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.564 34.654 1500.0408 20:08:04.57M 2015-11-04T20:08:11.688Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.564 34.654 1500.0415 20:08:04.77M 2015-11-04T20:08:11.898Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.564 34.654 1500.0421 20:08:04.97M 2015-11-04T20:08:12.098Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.654 1500.0425 20:08:05.19M 2015-11-04T20:08:12.303Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.654 1500.0422 20:08:05.39M 2015-11-04T20:08:12.503Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.564 34.653 1500.0425 20:08:05.59M 2015-11-04T20:08:12.708Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.563 34.653 1500.0420 20:08:05.79M 2015-11-04T20:08:12.908Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.563 34.652 1500.0416 20:08:06.01M 2015-11-04T20:08:13.113Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.562 34.652 1500.0400 20:08:06.20M 2015-11-04T20:08:13.313Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.561 34.650 1500.0382 20:08:06.40M 2015-11-04T20:08:13.518Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.560 34.649 1500.0374 20:08:06.60M 2015-11-04T20:08:13.723Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.559 34.649 1500.0367 20:08:06.80M 2015-11-04T20:08:13.923Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.559 34.649 1500.0367 20:08:07.02M 2015-11-04T20:08:14.123Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.559 34.649 1500.0358 20:08:07.22M 2015-11-04T20:08:14.333Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.559 34.649 1500.0352 20:08:07.41M 2015-11-04T20:08:14.533Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.559 34.649 1500.0354 20:08:07.62M 2015-11-04T20:08:14.733Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.558 34.649 1500.0347 20:08:07.81M 2015-11-04T20:08:14.939Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.559 34.649 1500.0344 20:08:08.03M 2015-11-04T20:08:15.143Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.560 34.650 1500.0350 20:08:08.24M 2015-11-04T20:08:15.363Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.561 34.651 1500.0366 20:08:08.43M 2015-11-04T20:08:15.548Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.562 34.652 1500.0374 20:08:08.65M 2015-11-04T20:08:15.753Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.563 34.653 1500.0370 20:08:08.83M 2015-11-04T20:08:15.958Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.563 34.654 1500.0377 20:08:09.05M 2015-11-04T20:08:16.158Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.560 34.651 1500.0344 20:08:09.25M 2015-11-04T20:08:16.363Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.559 34.650 1500.0321 20:08:09.45M 2015-11-04T20:08:16.563Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.570 34.660 1500.0438 20:08:09.65M 2015-11-04T20:08:16.768Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.570 34.661 1500.0437 20:08:09.85M 2015-11-04T20:08:16.973Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.570 34.661 1500.0450 20:08:10.07M 2015-11-04T20:08:17.173Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.571 34.661 1500.0464 20:08:10.27M 2015-11-04T20:08:17.378Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.657 1500.0426 20:08:10.47M 2015-11-04T20:08:17.578Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.567 34.657 1500.0409 20:08:10.66M 2015-11-04T20:08:17.783Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.657 1500.0398 20:08:10.86M 2015-11-04T20:08:17.988Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.566 34.656 1500.0405 20:08:11.08M 2015-11-04T20:08:18.188Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.562 34.653 1500.0364 20:08:11.28M 2015-11-04T20:08:18.393Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.562 34.653 1500.0360 20:08:11.48M 2015-11-04T20:08:18.593Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.653 1500.0353 20:08:11.68M 2015-11-04T20:08:18.798Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.562 34.654 1500.0345 20:08:11.88M 2015-11-04T20:08:18.998Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.563 34.655 1500.0339 20:08:12.10M 2015-11-04T20:08:19.203Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.562 34.655 1500.0336 20:08:12.29M 2015-11-04T20:08:19.408Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.562 34.654 1500.0337 20:08:12.49M 2015-11-04T20:08:19.608Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.562 34.654 1500.0336 20:08:12.69M 2015-11-04T20:08:19.828Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.562 34.654 1500.0342 20:08:12.89M 2015-11-04T20:08:20.019Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.562 34.654 1500.0344 20:08:13.13M 2015-11-04T20:08:20.219Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.563 34.654 1500.0363 20:08:13.31M 2015-11-04T20:08:20.423Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.563 34.654 1500.0355 20:08:13.51M 2015-11-04T20:08:20.623Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.563 34.654 1500.0359 20:08:13.71M 2015-11-04T20:08:20.829Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.563 34.654 1500.0367 20:08:13.90M 2015-11-04T20:08:21.034Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.563 34.654 1500.0380 20:08:14.12M 2015-11-04T20:08:21.234Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.563 34.654 1500.0387 20:08:14.32M 2015-11-04T20:08:21.439Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.563 34.653 1500.0397 20:08:14.52M 2015-11-04T20:08:21.643Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.563 34.653 1500.0399 20:08:14.72M 2015-11-04T20:08:21.856Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.563 34.652 1500.0411 20:08:14.92M 2015-11-04T20:08:22.044Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.568 34.657 1500.0481 20:08:15.14M 2015-11-04T20:08:22.249Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.568 34.657 1500.0496 20:08:15.34M 2015-11-04T20:08:22.449Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.569 34.657 1500.0498 20:08:15.54M 2015-11-04T20:08:22.654Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.568 34.657 1500.0492 20:08:15.73M 2015-11-04T20:08:22.859Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.569 34.657 1500.0496 20:08:15.93M 2015-11-04T20:08:23.064Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.569 34.657 1500.0500 20:08:16.16M 2015-11-04T20:08:23.264Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.569 34.658 1500.0498 20:08:16.35M 2015-11-04T20:08:23.469Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.569 34.658 1500.0497 20:08:16.55M 2015-11-04T20:08:23.674Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.569 34.658 1500.0492 20:08:16.75M 2015-11-04T20:08:23.879Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.569 34.658 1500.0493 20:08:16.95M 2015-11-04T20:08:24.079Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.563 34.652 1500.0419 20:08:17.17M 2015-11-04T20:08:24.299Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.563 34.653 1500.0406 20:08:17.37M 2015-11-04T20:08:24.484Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.562 34.652 1500.0397 20:08:17.58M 2015-11-04T20:08:24.689Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.562 34.651 1500.0392 20:08:17.77M 2015-11-04T20:08:24.896Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.562 34.652 1500.0391 20:08:17.97M 2015-11-04T20:08:25.089Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.563 34.652 1500.0402 20:08:18.18M 2015-11-04T20:08:25.299Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.561 34.651 1500.0382 20:08:18.38M 2015-11-04T20:08:25.499Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.561 34.651 1500.0377 20:08:18.58M 2015-11-04T20:08:25.706Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.561 34.650 1500.0381 20:08:18.78M 2015-11-04T20:08:25.904Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.561 34.651 1500.0383 20:08:19.00M 2015-11-04T20:08:26.109Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.558 34.648 1500.0356 20:08:19.20M 2015-11-04T20:08:26.314Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.558 34.648 1500.0365 20:08:19.40M 2015-11-04T20:08:26.514Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.559 34.648 1500.0374 20:08:19.60M 2015-11-04T20:08:26.714Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.560 34.649 1500.0385 20:08:19.80M 2015-11-04T20:08:26.919Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.561 34.650 1500.0400 20:08:20.01M 2015-11-04T20:08:27.124Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.561 34.650 1500.0393 20:08:20.21M 2015-11-04T20:08:27.324Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.560 34.649 1500.0391 20:08:20.41M 2015-11-04T20:08:27.529Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.560 34.650 1500.0380 20:08:20.61M 2015-11-04T20:08:27.734Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.560 34.650 1500.0381 20:08:20.81M 2015-11-04T20:08:27.934Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.560 34.650 1500.0376 20:08:21.03M 2015-11-04T20:08:28.134Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.560 34.650 1500.0367 20:08:21.23M 2015-11-04T20:08:28.339Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.559 34.650 1500.0359 20:08:21.43M 2015-11-04T20:08:28.539Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.560 34.651 1500.0354 20:08:21.63M 2015-11-04T20:08:28.764Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.561 34.652 1500.0355 20:08:21.82M 2015-11-04T20:08:28.976Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.561 34.652 1500.0354 20:08:22.06M 2015-11-04T20:08:29.154Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.561 34.652 1500.0345 20:08:22.24M 2015-11-04T20:08:29.354Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.561 34.652 1500.0331 20:08:22.44M 2015-11-04T20:08:29.559Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.560 34.652 1500.0322 20:08:22.64M 2015-11-04T20:08:29.759Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.565 34.656 1500.0377 20:08:22.84M 2015-11-04T20:08:29.976Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.565 34.657 1500.0388 20:08:23.06M 2015-11-04T20:08:30.169Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.566 34.658 1500.0363 20:08:23.26M 2015-11-04T20:08:30.369Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.564 34.657 1500.0345 20:08:23.46M 2015-11-04T20:08:30.574Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.564 34.657 1500.0342 20:08:23.66M 2015-11-04T20:08:30.774Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.564 34.656 1500.0343 20:08:23.86M 2015-11-04T20:08:30.979Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.563 34.656 1500.0338 20:08:24.07M 2015-11-04T20:08:31.184Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.655 1500.0342 20:08:24.27M 2015-11-04T20:08:31.384Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.563 34.655 1500.0341 20:08:24.47M 2015-11-04T20:08:31.589Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.562 34.654 1500.0321 20:08:24.67M 2015-11-04T20:08:31.789Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.561 34.653 1500.0309 20:08:24.87M 2015-11-04T20:08:31.994Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.560 34.652 1500.0309 20:08:25.09M 2015-11-04T20:08:32.194Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.560 34.652 1500.0308 20:08:25.29M 2015-11-04T20:08:32.399Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.560 34.651 1500.0313 20:08:25.49M 2015-11-04T20:08:32.604Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.559 34.651 1500.0319 20:08:25.69M 2015-11-04T20:08:32.809Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.562 34.653 1500.0361 20:08:25.89M 2015-11-04T20:08:33.009Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.562 34.653 1500.0371 20:08:26.10M 2015-11-04T20:08:33.229Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.563 34.654 1500.0378 20:08:26.30M 2015-11-04T20:08:33.414Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.563 34.653 1500.0385 20:08:26.52M 2015-11-04T20:08:33.619Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.563 34.653 1500.0388 20:08:26.70M 2015-11-04T20:08:33.819Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.654 1500.0385 20:08:26.90M 2015-11-04T20:08:34.024Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.563 34.654 1500.0380 20:08:27.12M 2015-11-04T20:08:34.229Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.564 34.654 1500.0380 20:08:27.32M 2015-11-04T20:08:34.429Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.562 34.653 1500.0369 20:08:27.52M 2015-11-04T20:08:34.634Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.562 34.652 1500.0376 20:08:27.72M 2015-11-04T20:08:34.839Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.560 34.651 1500.0364 20:08:27.91M 2015-11-04T20:08:35.039Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.559 34.650 1500.0354 20:08:28.14M 2015-11-04T20:08:35.244Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.558 34.649 1500.0347 20:08:28.33M 2015-11-04T20:08:35.449Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.557 34.648 1500.0337 20:08:28.53M 2015-11-04T20:08:35.654Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.556 34.647 1500.0320 20:08:28.73M 2015-11-04T20:08:35.849Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.557 34.648 1500.0334 20:08:28.93M 2015-11-04T20:08:36.054Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.558 34.648 1500.0338 20:08:29.15M 2015-11-04T20:08:36.259Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.565 34.655 1500.0422 20:08:29.35M 2015-11-04T20:08:36.459Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.566 34.656 1500.0432 20:08:29.55M 2015-11-04T20:08:36.664Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.565 34.655 1500.0426 20:08:29.75M 2015-11-04T20:08:36.869Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.565 34.655 1500.0422 20:08:29.95M 2015-11-04T20:08:37.070Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.560 34.651 1500.0363 20:08:30.16M 2015-11-04T20:08:37.274Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.560 34.651 1500.0354 20:08:30.36M 2015-11-04T20:08:37.474Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.560 34.651 1500.0341 20:08:30.56M 2015-11-04T20:08:37.694Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.560 34.651 1500.0341 20:08:30.76M 2015-11-04T20:08:37.884Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.561 34.652 1500.0344 20:08:30.97M 2015-11-04T20:08:38.089Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.561 34.652 1500.0343 20:08:31.18M 2015-11-04T20:08:38.284Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.560 34.652 1500.0344 20:08:31.38M 2015-11-04T20:08:38.494Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.560 34.651 1500.0331 20:08:31.57M 2015-11-04T20:08:38.694Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.559 34.651 1500.0325 20:08:31.78M 2015-11-04T20:08:38.899Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.559 34.651 1500.0327 20:08:31.97M 2015-11-04T20:08:39.099Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.559 34.651 1500.0327 20:08:32.19M 2015-11-04T20:08:39.304Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.559 34.650 1500.0310 20:08:32.39M 2015-11-04T20:08:39.509Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.558 34.650 1500.0308 20:08:32.59M 2015-11-04T20:08:39.709Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.558 34.649 1500.0297 20:08:32.79M 2015-11-04T20:08:39.914Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.557 34.648 1500.0299 20:08:33.01M 2015-11-04T20:08:40.114Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.557 34.648 1500.0295 20:08:33.21M 2015-11-04T20:08:40.319Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.555 34.646 1500.0277 20:08:33.41M 2015-11-04T20:08:40.524Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.555 34.646 1500.0280 20:08:33.61M 2015-11-04T20:08:40.724Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.555 34.646 1500.0276 20:08:33.81M 2015-11-04T20:08:40.929Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.555 34.647 1500.0276 20:08:34.02M 2015-11-04T20:08:41.135Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.556 34.648 1500.0287 20:08:34.22M 2015-11-04T20:08:41.334Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.560 34.651 1500.0334 20:08:34.42M 2015-11-04T20:08:41.539Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.556 34.647 1500.0293 20:08:34.62M 2015-11-04T20:08:41.739Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.556 34.647 1500.0298 20:08:34.82M 2015-11-04T20:08:41.944Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.564 34.655 1500.0387 20:08:35.04M 2015-11-04T20:08:42.165Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.568 34.658 1500.0422 20:08:35.24M 2015-11-04T20:08:42.349Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.567 34.658 1500.0427 20:08:35.46M 2015-11-04T20:08:42.554Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.567 34.657 1500.0417 20:08:35.64M 2015-11-04T20:08:42.754Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.656 1500.0400 20:08:35.84M 2015-11-04T20:08:42.959Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.655 1500.0392 20:08:36.05M 2015-11-04T20:08:43.159Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.563 34.654 1500.0381 20:08:36.25M 2015-11-04T20:08:43.364Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.562 34.652 1500.0364 20:08:36.45M 2015-11-04T20:08:43.570Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.560 34.650 1500.0342 20:08:36.65M 2015-11-04T20:08:43.770Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.559 34.650 1500.0326 20:08:36.85M 2015-11-04T20:08:43.976Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.557 34.647 1500.0308 20:08:37.07M 2015-11-04T20:08:44.174Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.556 34.647 1500.0299 20:08:37.27M 2015-11-04T20:08:44.380Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.555 34.646 1500.0289 20:08:37.47M 2015-11-04T20:08:44.584Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.555 34.646 1500.0284 20:08:37.67M 2015-11-04T20:08:44.785Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.554 34.646 1500.0276 20:08:37.87M 2015-11-04T20:08:44.990Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.554 34.644 1500.0308 20:08:38.09M 2015-11-04T20:08:45.190Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.556 34.646 1500.0327 20:08:38.29M 2015-11-04T20:08:45.395Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.556 34.646 1500.0337 20:08:38.48M 2015-11-04T20:08:45.595Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.557 34.646 1500.0353 20:08:38.68M 2015-11-04T20:08:45.800Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.558 34.648 1500.0370 20:08:38.88M 2015-11-04T20:08:46.005Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.562 34.652 1500.0415 20:08:39.10M 2015-11-04T20:08:46.205Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.562 34.652 1500.0427 20:08:39.30M 2015-11-04T20:08:46.410Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.562 34.651 1500.0425 20:08:39.50M 2015-11-04T20:08:46.630Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.562 34.652 1500.0421 20:08:39.69M 2015-11-04T20:08:46.815Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.563 34.653 1500.0416 20:08:39.91M 2015-11-04T20:08:47.015Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.563 34.653 1500.0406 20:08:40.11M 2015-11-04T20:08:47.225Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.562 34.652 1500.0388 20:08:40.31M 2015-11-04T20:08:47.425Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.560 34.651 1500.0361 20:08:40.51M 2015-11-04T20:08:47.625Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.560 34.651 1500.0347 20:08:40.71M 2015-11-04T20:08:47.830Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.560 34.651 1500.0338 20:08:40.91M 2015-11-04T20:08:48.030Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.560 34.651 1500.0337 20:08:41.13M 2015-11-04T20:08:48.240Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.560 34.651 1500.0334 20:08:41.32M 2015-11-04T20:08:48.440Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.561 34.652 1500.0336 20:08:41.53M 2015-11-04T20:08:48.645Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.560 34.652 1500.0326 20:08:41.73M 2015-11-04T20:08:48.845Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.561 34.653 1500.0336 20:08:41.92M 2015-11-04T20:08:49.050Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.561 34.653 1500.0338 20:08:42.14M 2015-11-04T20:08:49.250Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.562 34.654 1500.0345 20:08:42.34M 2015-11-04T20:08:49.455Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.563 34.654 1500.0360 20:08:42.54M 2015-11-04T20:08:49.660Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.563 34.654 1500.0364 20:08:42.74M 2015-11-04T20:08:49.860Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.563 34.654 1500.0375 20:08:42.94M 2015-11-04T20:08:50.065Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.561 34.652 1500.0359 20:08:43.16M 2015-11-04T20:08:50.270Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.563 34.653 1500.0391 20:08:43.36M 2015-11-04T20:08:50.470Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.655 1500.0396 20:08:43.56M 2015-11-04T20:08:50.675Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.566 34.656 1500.0413 20:08:43.76M 2015-11-04T20:08:50.875Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.566 34.657 1500.0415 20:08:43.96M 2015-11-04T20:08:51.095Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.567 34.657 1500.0419 20:08:44.17M 2015-11-04T20:08:51.285Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.568 34.658 1500.0425 20:08:44.39M 2015-11-04T20:08:51.485Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.568 34.659 1500.0433 20:08:44.57M 2015-11-04T20:08:51.690Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.572 34.662 1500.0476 20:08:44.77M 2015-11-04T20:08:51.890Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.567 34.658 1500.0421 20:08:44.97M 2015-11-04T20:08:52.095Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.567 34.658 1500.0410 20:08:45.19M 2015-11-04T20:08:52.295Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.557 34.649 1500.0293 20:08:45.39M 2015-11-04T20:08:52.500Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.556 34.649 1500.0275 20:08:45.58M 2015-11-04T20:08:52.705Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.556 34.648 1500.0267 20:08:45.79M 2015-11-04T20:08:52.905Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.555 34.647 1500.0260 20:08:46.00M 2015-11-04T20:08:53.110Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.555 34.647 1500.0260 20:08:46.20M 2015-11-04T20:08:53.315Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.563 34.655 1500.0350 20:08:46.40M 2015-11-04T20:08:53.515Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.564 34.656 1500.0370 20:08:46.60M 2015-11-04T20:08:53.715Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.566 34.657 1500.0388 20:08:46.80M 2015-11-04T20:08:53.925Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.567 34.658 1500.0400 20:08:47.02M 2015-11-04T20:08:54.125Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.568 34.659 1500.0413 20:08:47.22M 2015-11-04T20:08:54.325Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.569 34.660 1500.0425 20:08:47.42M 2015-11-04T20:08:54.530Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.570 34.661 1500.0441 20:08:47.61M 2015-11-04T20:08:54.736Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.571 34.662 1500.0457 20:08:47.82M 2015-11-04T20:08:54.940Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.571 34.662 1500.0472 20:08:48.03M 2015-11-04T20:08:55.140Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.572 34.662 1500.0482 20:08:48.23M 2015-11-04T20:08:55.345Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.572 34.662 1500.0485 20:08:48.43M 2015-11-04T20:08:55.565Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.567 34.658 1500.0432 20:08:48.63M 2015-11-04T20:08:55.750Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.567 34.657 1500.0427 20:08:48.85M 2015-11-04T20:08:55.950Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.566 34.657 1500.0425 20:08:49.05M 2015-11-04T20:08:56.155Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.566 34.657 1500.0414 20:08:49.25M 2015-11-04T20:08:56.360Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.566 34.657 1500.0408 20:08:49.45M 2015-11-04T20:08:56.560Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.565 34.657 1500.0394 20:08:49.65M 2015-11-04T20:08:56.765Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.561 34.653 1500.0339 20:08:49.84M 2015-11-04T20:08:56.976Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.561 34.652 1500.0333 20:08:50.06M 2015-11-04T20:08:57.170Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.560 34.652 1500.0330 20:08:50.26M 2015-11-04T20:08:57.370Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.560 34.652 1500.0336 20:08:50.46M 2015-11-04T20:08:57.575Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.560 34.652 1500.0338 20:08:50.66M 2015-11-04T20:08:57.780Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.563 34.655 1500.0370 20:08:50.86M 2015-11-04T20:08:57.980Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.564 34.655 1500.0370 20:08:51.08M 2015-11-04T20:08:58.185Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.564 34.656 1500.0370 20:08:51.28M 2015-11-04T20:08:58.390Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.564 34.656 1500.0364 20:08:51.48M 2015-11-04T20:08:58.590Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.565 34.656 1500.0387 20:08:51.68M 2015-11-04T20:08:58.790Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.657 1500.0400 20:08:51.87M 2015-11-04T20:08:59.000Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.566 34.657 1500.0413 20:08:52.09M 2015-11-04T20:08:59.200Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.567 34.658 1500.0417 20:08:52.29M 2015-11-04T20:08:59.400Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.567 34.658 1500.0430 20:08:52.49M 2015-11-04T20:08:59.605Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.568 34.658 1500.0443 20:08:52.69M 2015-11-04T20:08:59.810Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.569 34.659 1500.0454 20:08:52.89M