2015-11-04T20:07:00.200Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.564 34.655 1500.0356 20:06:53.29M 2015-11-04T20:07:00.416Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.564 34.656 1500.0356 20:06:53.48M 2015-11-04T20:07:00.605Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.564 34.656 1500.0355 20:06:53.68M 2015-11-04T20:07:00.805Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.565 34.657 1500.0350 20:06:53.88M 2015-11-04T20:07:01.010Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.565 34.658 1500.0349 20:06:54.10M 2015-11-04T20:07:01.210Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.566 34.658 1500.0350 20:06:54.30M 2015-11-04T20:07:01.415Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.565 34.658 1500.0344 20:06:54.50M 2015-11-04T20:07:01.620Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.565 34.658 1500.0344 20:06:54.70M 2015-11-04T20:07:01.820Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.565 34.657 1500.0350 20:06:54.90M 2015-11-04T20:07:02.025Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.564 34.657 1500.0345 20:06:55.12M 2015-11-04T20:07:02.230Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.565 34.657 1500.0353 20:06:55.32M 2015-11-04T20:07:02.430Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.565 34.657 1500.0355 20:06:55.51M 2015-11-04T20:07:02.635Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.565 34.657 1500.0365 20:06:55.71M 2015-11-04T20:07:02.840Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.565 34.657 1500.0365 20:06:55.91M 2015-11-04T20:07:03.040Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.566 34.657 1500.0374 20:06:56.13M 2015-11-04T20:07:03.245Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.566 34.658 1500.0380 20:06:56.33M 2015-11-04T20:07:03.445Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.565 34.657 1500.0372 20:06:56.53M 2015-11-04T20:07:03.650Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.565 34.657 1500.0371 20:06:56.73M 2015-11-04T20:07:03.894Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.565 34.657 1500.0370 20:06:56.93M 2015-11-04T20:07:04.055Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.565 34.657 1500.0375 20:06:57.16M 2015-11-04T20:07:04.255Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.657 1500.0378 20:06:57.35M 2015-11-04T20:07:04.460Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.565 34.657 1500.0374 20:06:57.54M 2015-11-04T20:07:04.665Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.566 34.658 1500.0367 20:06:57.74M 2015-11-04T20:07:04.865Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.566 34.658 1500.0381 20:06:57.94M 2015-11-04T20:07:05.070Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.566 34.658 1500.0392 20:06:58.16M 2015-11-04T20:07:05.270Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.566 34.658 1500.0386 20:06:58.36M 2015-11-04T20:07:05.475Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.571 34.663 1500.0450 20:06:58.56M 2015-11-04T20:07:05.680Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.570 34.661 1500.0444 20:06:58.76M 2015-11-04T20:07:05.885Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.569 34.660 1500.0435 20:06:58.96M 2015-11-04T20:07:06.085Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.569 34.659 1500.0442 20:06:59.18M 2015-11-04T20:07:06.290Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.568 34.659 1500.0433 20:06:59.37M 2015-11-04T20:07:06.495Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.567 34.658 1500.0430 20:06:59.57M 2015-11-04T20:07:06.696Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.567 34.657 1500.0421 20:06:59.77M 2015-11-04T20:07:06.895Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.566 34.656 1500.0424 20:06:59.97M 2015-11-04T20:07:07.105Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.565 34.655 1500.0416 20:07:00.19M 2015-11-04T20:07:07.305Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.565 34.654 1500.0421 20:07:00.39M 2015-11-04T20:07:07.505Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.565 34.654 1500.0431 20:07:00.59M 2015-11-04T20:07:07.710Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.566 34.654 1500.0447 20:07:00.79M 2015-11-04T20:07:07.915Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.565 34.653 1500.0444 20:07:01.01M 2015-11-04T20:07:08.115Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.565 34.653 1500.0448 20:07:01.21M 2015-11-04T20:07:08.335Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.564 34.655 1500.0408 20:07:01.40M 2015-11-04T20:07:08.525Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.655 1500.0394 20:07:01.62M 2015-11-04T20:07:08.725Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.564 34.655 1500.0392 20:07:01.80M 2015-11-04T20:07:08.925Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.564 34.656 1500.0381 20:07:02.02M 2015-11-04T20:07:09.130Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.564 34.656 1500.0374 20:07:02.22M 2015-11-04T20:07:09.335Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.564 34.655 1500.0359 20:07:02.42M 2015-11-04T20:07:09.535Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.564 34.656 1500.0347 20:07:02.62M 2015-11-04T20:07:09.740Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.564 34.657 1500.0341 20:07:02.82M 2015-11-04T20:07:09.945Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.564 34.657 1500.0342 20:07:03.04M 2015-11-04T20:07:10.145Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.564 34.657 1500.0345 20:07:03.24M 2015-11-04T20:07:10.350Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.564 34.657 1500.0343 20:07:03.43M 2015-11-04T20:07:10.550Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.564 34.657 1500.0353 20:07:03.63M 2015-11-04T20:07:10.776Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.564 34.657 1500.0358 20:07:03.83M 2015-11-04T20:07:10.961Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.565 34.656 1500.0365 20:07:04.05M 2015-11-04T20:07:11.160Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.564 34.656 1500.0366 20:07:04.25M 2015-11-04T20:07:11.361Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.565 34.656 1500.0363 20:07:04.45M 2015-11-04T20:07:11.566Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.565 34.656 1500.0365 20:07:04.65M 2015-11-04T20:07:11.766Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.565 34.657 1500.0370 20:07:04.85M 2015-11-04T20:07:11.971Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.565 34.657 1500.0375 20:07:05.06M 2015-11-04T20:07:12.176Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.565 34.657 1500.0374 20:07:05.26M 2015-11-04T20:07:12.381Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.565 34.657 1500.0378 20:07:05.47M 2015-11-04T20:07:12.586Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.565 34.657 1500.0378 20:07:05.66M 2015-11-04T20:07:12.806Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.565 34.657 1500.0383 20:07:05.86M 2015-11-04T20:07:12.991Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.565 34.657 1500.0375 20:07:06.10M 2015-11-04T20:07:13.216Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.565 34.657 1500.0366 20:07:06.28M 2015-11-04T20:07:13.396Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.565 34.656 1500.0367 20:07:06.48M 2015-11-04T20:07:13.596Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.565 34.656 1500.0361 20:07:06.68M 2015-11-04T20:07:13.801Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.565 34.657 1500.0355 20:07:06.88M 2015-11-04T20:07:14.006Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.565 34.657 1500.0356 20:07:07.10M 2015-11-04T20:07:14.206Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.565 34.657 1500.0360 20:07:07.30M 2015-11-04T20:07:14.416Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.565 34.657 1500.0370 20:07:07.49M 2015-11-04T20:07:14.611Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.565 34.657 1500.0366 20:07:07.69M 2015-11-04T20:07:14.816Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.565 34.656 1500.0380 20:07:07.89M 2015-11-04T20:07:15.021Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.564 34.655 1500.0383 20:07:08.11M 2015-11-04T20:07:15.221Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.655 1500.0380 20:07:08.31M 2015-11-04T20:07:15.426Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.654 1500.0381 20:07:08.51M 2015-11-04T20:07:15.631Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.563 34.654 1500.0380 20:07:08.71M 2015-11-04T20:07:15.831Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.563 34.654 1500.0383 20:07:08.91M 2015-11-04T20:07:16.056Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.564 34.654 1500.0391 20:07:09.13M 2015-11-04T20:07:16.236Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.564 34.654 1500.0397 20:07:09.32M 2015-11-04T20:07:16.441Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.564 34.654 1500.0404 20:07:09.52M 2015-11-04T20:07:16.641Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.564 34.654 1500.0408 20:07:09.72M 2015-11-04T20:07:16.846Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.564 34.654 1500.0413 20:07:09.92M 2015-11-04T20:07:17.051Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.654 1500.0417 20:07:10.14M 2015-11-04T20:07:17.271Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.654 1500.0419 20:07:10.34M 2015-11-04T20:07:17.456Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.654 1500.0413 20:07:10.56M 2015-11-04T20:07:17.656Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.654 1500.0405 20:07:10.74M 2015-11-04T20:07:17.861Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.655 1500.0400 20:07:10.94M 2015-11-04T20:07:18.061Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.565 34.656 1500.0397 20:07:11.15M 2015-11-04T20:07:18.266Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.565 34.656 1500.0391 20:07:11.35M 2015-11-04T20:07:18.471Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.565 34.656 1500.0394 20:07:11.55M 2015-11-04T20:07:18.671Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.566 34.658 1500.0403 20:07:11.75M 2015-11-04T20:07:18.876Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.567 34.658 1500.0411 20:07:11.95M 2015-11-04T20:07:19.081Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.568 34.659 1500.0408 20:07:12.17M 2015-11-04T20:07:19.281Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.568 34.659 1500.0408 20:07:12.37M 2015-11-04T20:07:19.486Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.568 34.660 1500.0406 20:07:12.57M 2015-11-04T20:07:19.691Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.568 34.659 1500.0403 20:07:12.77M 2015-11-04T20:07:19.891Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.567 34.659 1500.0399 20:07:12.97M 2015-11-04T20:07:20.096Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.567 34.658 1500.0397 20:07:13.19M 2015-11-04T20:07:20.296Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.566 34.658 1500.0394 20:07:13.38M 2015-11-04T20:07:20.501Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.566 34.657 1500.0394 20:07:13.58M 2015-11-04T20:07:20.706Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.566 34.657 1500.0403 20:07:13.78M 2015-11-04T20:07:20.906Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.566 34.657 1500.0414 20:07:14.00M 2015-11-04T20:07:21.111Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.565 34.656 1500.0410 20:07:14.20M 2015-11-04T20:07:21.311Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.565 34.656 1500.0406 20:07:14.40M 2015-11-04T20:07:21.516Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.565 34.655 1500.0404 20:07:14.60M 2015-11-04T20:07:21.736Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.563 34.655 1500.0338 20:07:14.80M 2015-11-04T20:07:21.921Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.561 34.654 1500.0316 20:07:15.03M 2015-11-04T20:07:22.126Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.561 34.654 1500.0295 20:07:15.22M 2015-11-04T20:07:22.326Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.559 34.652 1500.0287 20:07:15.41M 2015-11-04T20:07:22.531Z|I-OCEAN7-304-XXXX| 26.00 12.948 40.558 34.652 1500.0270 20:07:15.61M 2015-11-04T20:07:22.736Z|I-OCEAN7-304-XXXX| 26.00 12.948 40.557 34.651 1500.0253 20:07:15.81M 2015-11-04T20:07:22.936Z|I-OCEAN7-304-XXXX| 25.98 12.948 40.556 34.650 1500.0239 20:07:16.03M 2015-11-04T20:07:23.141Z|I-OCEAN7-304-XXXX| 25.98 12.948 40.556 34.650 1500.0229 20:07:16.23M 2015-11-04T20:07:23.376Z|I-OCEAN7-304-XXXX| 25.99 12.948 40.555 34.648 1500.0229 20:07:16.43M 2015-11-04T20:07:23.546Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.555 34.648 1500.0242 20:07:16.63M 2015-11-04T20:07:23.751Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.560 34.652 1500.0298 20:07:16.83M 2015-11-04T20:07:23.951Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.561 34.653 1500.0309 20:07:17.05M 2015-11-04T20:07:24.156Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.562 34.654 1500.0323 20:07:17.24M 2015-11-04T20:07:24.361Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.563 34.655 1500.0343 20:07:17.44M 2015-11-04T20:07:24.561Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.564 34.656 1500.0360 20:07:17.64M 2015-11-04T20:07:24.766Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.565 34.656 1500.0361 20:07:17.84M 2015-11-04T20:07:24.966Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.565 34.656 1500.0370 20:07:18.06M 2015-11-04T20:07:25.171Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.564 34.656 1500.0359 20:07:18.26M 2015-11-04T20:07:25.376Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.654 1500.0344 20:07:18.46M 2015-11-04T20:07:25.576Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.562 34.653 1500.0342 20:07:18.66M 2015-11-04T20:07:25.781Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.562 34.653 1500.0347 20:07:18.86M 2015-11-04T20:07:25.981Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.562 34.654 1500.0352 20:07:19.08M 2015-11-04T20:07:26.201Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.563 34.654 1500.0355 20:07:19.27M 2015-11-04T20:07:26.391Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.563 34.655 1500.0365 20:07:19.49M 2015-11-04T20:07:26.591Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.564 34.655 1500.0381 20:07:19.67M 2015-11-04T20:07:26.796Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.566 34.657 1500.0406 20:07:19.87M 2015-11-04T20:07:27.016Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.563 34.654 1500.0376 20:07:20.09M 2015-11-04T20:07:27.201Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.563 34.654 1500.0378 20:07:20.29M 2015-11-04T20:07:27.406Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.563 34.654 1500.0383 20:07:20.49M 2015-11-04T20:07:27.611Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.563 34.653 1500.0382 20:07:20.69M 2015-11-04T20:07:27.811Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.562 34.652 1500.0397 20:07:20.89M 2015-11-04T20:07:28.011Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.562 34.652 1500.0402 20:07:21.10M 2015-11-04T20:07:28.211Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.563 34.652 1500.0410 20:07:21.30M 2015-11-04T20:07:28.421Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.562 34.651 1500.0410 20:07:21.50M 2015-11-04T20:07:28.621Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.563 34.651 1500.0425 20:07:21.70M 2015-11-04T20:07:28.826Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.563 34.651 1500.0425 20:07:21.90M 2015-11-04T20:07:29.026Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.562 34.651 1500.0424 20:07:22.12M 2015-11-04T20:07:29.231Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.568 34.657 1500.0476 20:07:22.32M 2015-11-04T20:07:29.436Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.568 34.657 1500.0480 20:07:22.52M 2015-11-04T20:07:29.636Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.568 34.657 1500.0469 20:07:22.72M 2015-11-04T20:07:29.842Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.562 34.652 1500.0405 20:07:22.92M 2015-11-04T20:07:30.056Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.561 34.651 1500.0392 20:07:23.13M 2015-11-04T20:07:30.246Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.560 34.650 1500.0374 20:07:23.33M 2015-11-04T20:07:30.446Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.559 34.649 1500.0363 20:07:23.53M 2015-11-04T20:07:30.671Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.559 34.649 1500.0359 20:07:23.73M 2015-11-04T20:07:30.856Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.559 34.649 1500.0350 20:07:23.95M 2015-11-04T20:07:31.056Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.559 34.649 1500.0350 20:07:24.15M 2015-11-04T20:07:31.296Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.559 34.650 1500.0358 20:07:24.35M 2015-11-04T20:07:31.461Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.560 34.650 1500.0363 20:07:24.55M 2015-11-04T20:07:31.666Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.560 34.651 1500.0359 20:07:24.75M 2015-11-04T20:07:31.871Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.560 34.651 1500.0355 20:07:24.95M 2015-11-04T20:07:32.071Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.561 34.651 1500.0359 20:07:25.16M 2015-11-04T20:07:32.277Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.569 34.659 1500.0457 20:07:25.36M 2015-11-04T20:07:32.476Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.569 34.659 1500.0461 20:07:25.56M 2015-11-04T20:07:32.681Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.570 34.660 1500.0463 20:07:25.76M 2015-11-04T20:07:32.886Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.570 34.660 1500.0458 20:07:25.96M 2015-11-04T20:07:33.086Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.564 34.655 1500.0396 20:07:26.18M 2015-11-04T20:07:33.297Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.563 34.654 1500.0387 20:07:26.38M 2015-11-04T20:07:33.496Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.562 34.653 1500.0363 20:07:26.58M 2015-11-04T20:07:33.696Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.561 34.652 1500.0345 20:07:26.78M 2015-11-04T20:07:33.901Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.560 34.651 1500.0333 20:07:27.98M 2015-11-04T20:07:34.101Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.559 34.650 1500.0309 20:07:27.20M 2015-11-04T20:07:34.307Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.557 34.649 1500.0287 20:07:27.39M 2015-11-04T20:07:34.512Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.556 34.648 1500.0277 20:07:27.59M 2015-11-04T20:07:34.712Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.556 34.648 1500.0280 20:07:27.79M 2015-11-04T20:07:34.936Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.557 34.649 1500.0288 20:07:28.01M 2015-11-04T20:07:35.137Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.558 34.649 1500.0302 20:07:28.21M 2015-11-04T20:07:35.327Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.559 34.651 1500.0303 20:07:28.43M 2015-11-04T20:07:35.526Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.560 34.652 1500.0325 20:07:28.61M 2015-11-04T20:07:35.727Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.565 34.656 1500.0376 20:07:28.81M 2015-11-04T20:07:35.932Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.566 34.658 1500.0387 20:07:29.03M 2015-11-04T20:07:36.132Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.563 34.655 1500.0354 20:07:29.23M 2015-11-04T20:07:36.339Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.563 34.655 1500.0350 20:07:29.42M 2015-11-04T20:07:36.542Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.563 34.655 1500.0345 20:07:29.62M 2015-11-04T20:07:36.747Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.563 34.655 1500.0349 20:07:29.82M 2015-11-04T20:07:36.947Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.569 34.660 1500.0420 20:07:30.04M 2015-11-04T20:07:37.147Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.569 34.661 1500.0421 20:07:30.24M 2015-11-04T20:07:37.352Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.570 34.661 1500.0420 20:07:30.44M 2015-11-04T20:07:37.557Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.570 34.662 1500.0421 20:07:30.64M 2015-11-04T20:07:37.757Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.570 34.662 1500.0420 20:07:30.84M 2015-11-04T20:07:37.962Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.570 34.663 1500.0415 20:07:31.06M 2015-11-04T20:07:38.162Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.571 34.663 1500.0415 20:07:31.25M 2015-11-04T20:07:38.367Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.571 34.663 1500.0414 20:07:31.45M 2015-11-04T20:07:38.572Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.570 34.662 1500.0398 20:07:31.65M 2015-11-04T20:07:38.772Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.569 34.661 1500.0388 20:07:31.85M 2015-11-04T20:07:38.977Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.568 34.660 1500.0385 20:07:32.07M 2015-11-04T20:07:39.177Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.567 34.660 1500.0382 20:07:32.27M 2015-11-04T20:07:39.382Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.567 34.659 1500.0375 20:07:32.47M 2015-11-04T20:07:39.602Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.565 34.658 1500.0366 20:07:32.66M 2015-11-04T20:07:39.787Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.564 34.656 1500.0364 20:07:32.88M 2015-11-04T20:07:39.992Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.567 34.659 1500.0402 20:07:33.08M 2015-11-04T20:07:40.197Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.566 34.657 1500.0400 20:07:33.29M 2015-11-04T20:07:40.397Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.565 34.656 1500.0389 20:07:33.48M 2015-11-04T20:07:40.597Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.565 34.656 1500.0389 20:07:33.68M 2015-11-04T20:07:40.802Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.564 34.655 1500.0397 20:07:33.88M 2015-11-04T20:07:41.007Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.655 1500.0397 20:07:34.10M 2015-11-04T20:07:41.212Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.654 1500.0400 20:07:34.30M 2015-11-04T20:07:41.412Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.654 1500.0398 20:07:34.50M 2015-11-04T20:07:41.618Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.561 34.651 1500.0363 20:07:34.70M 2015-11-04T20:07:41.856Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.560 34.651 1500.0354 20:07:34.89M 2015-11-04T20:07:42.022Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.560 34.651 1500.0352 20:07:35.12M 2015-11-04T20:07:42.256Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.560 34.650 1500.0345 20:07:35.31M 2015-11-04T20:07:42.427Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.559 34.649 1500.0334 20:07:35.51M 2015-11-04T20:07:42.632Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.558 34.649 1500.0327 20:07:35.71M 2015-11-04T20:07:42.832Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.556 34.647 1500.0313 20:07:35.91M 2015-11-04T20:07:43.037Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.562 34.652 1500.0370 20:07:36.13M 2015-11-04T20:07:43.237Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.563 34.653 1500.0385 20:07:36.33M 2015-11-04T20:07:43.442Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.564 34.655 1500.0404 20:07:36.52M 2015-11-04T20:07:43.647Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.565 34.655 1500.0410 20:07:36.73M 2015-11-04T20:07:43.856Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.564 34.654 1500.0397 20:07:36.93M 2015-11-04T20:07:44.072Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.563 34.653 1500.0394 20:07:37.14M 2015-11-04T20:07:44.258Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.654 1500.0405 20:07:37.36M 2015-11-04T20:07:44.458Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.565 34.654 1500.0417 20:07:37.54M 2015-11-04T20:07:44.662Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.566 34.656 1500.0433 20:07:37.74M 2015-11-04T20:07:44.862Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.569 34.658 1500.0474 20:07:37.94M 2015-11-04T20:07:45.067Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.569 34.658 1500.0477 20:07:38.16M 2015-11-04T20:07:45.292Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.568 34.657 1500.0465 20:07:38.36M 2015-11-04T20:07:45.477Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.568 34.657 1500.0470 20:07:38.56M 2015-11-04T20:07:45.677Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.568 34.657 1500.0470 20:07:38.76M 2015-11-04T20:07:45.882Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.568 34.658 1500.0464 20:07:38.96M 2015-11-04T20:07:46.082Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.569 34.658 1500.0463 20:07:39.17M 2015-11-04T20:07:46.287Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.569 34.658 1500.0455 20:07:39.37M 2015-11-04T20:07:46.487Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.569 34.659 1500.0460 20:07:39.57M 2015-11-04T20:07:46.692Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.569 34.659 1500.0463 20:07:39.77M 2015-11-04T20:07:46.898Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.569 34.658 1500.0466 20:07:39.97M 2015-11-04T20:07:47.098Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.568 34.658 1500.0448 20:07:40.19M 2015-11-04T20:07:47.302Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.567 34.657 1500.0432 20:07:40.39M 2015-11-04T20:07:47.502Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.567 34.657 1500.0424 20:07:40.59M 2015-11-04T20:07:47.707Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.557 34.647 1500.0311 20:07:40.79M 2015-11-04T20:07:47.912Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.556 34.647 1500.0293 20:07:41.01M 2015-11-04T20:07:48.112Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.555 34.646 1500.0292 20:07:41.20M 2015-11-04T20:07:48.317Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.555 34.646 1500.0283 20:07:41.40M 2015-11-04T20:07:48.539Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.555 34.646 1500.0282 20:07:41.60M 2015-11-04T20:07:48.722Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.555 34.646 1500.0288 20:07:41.82M 2015-11-04T20:07:48.927Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.555 34.646 1500.0287 20:07:42.02M 2015-11-04T20:07:49.127Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.555 34.646 1500.0287 20:07:42.22M 2015-11-04T20:07:49.332Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.556 34.647 1500.0300 20:07:42.42M 2015-11-04T20:07:49.539Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.557 34.648 1500.0309 20:07:42.62M 2015-11-04T20:07:49.739Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.558 34.649 1500.0316 20:07:42.82M 2015-11-04T20:07:49.939Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.559 34.650 1500.0333 20:07:43.04M 2015-11-04T20:07:50.142Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.560 34.651 1500.0353 20:07:43.23M 2015-11-04T20:07:50.347Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.561 34.651 1500.0367 20:07:43.43M 2015-11-04T20:07:50.547Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.562 34.652 1500.0382 20:07:43.63M 2015-11-04T20:07:50.752Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.562 34.652 1500.0391 20:07:43.83M 2015-11-04T20:07:50.952Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.562 34.652 1500.0400 20:07:44.05M 2015-11-04T20:07:51.157Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.562 34.652 1500.0397 20:07:44.25M 2015-11-04T20:07:51.362Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.562 34.652 1500.0400 20:07:44.45M 2015-11-04T20:07:51.562Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.562 34.652 1500.0396 20:07:44.65M 2015-11-04T20:07:51.767Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.563 34.653 1500.0400 20:07:44.85M 2015-11-04T20:07:51.967Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.654 1500.0393 20:07:45.07M 2015-11-04T20:07:52.177Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.654 1500.0394 20:07:45.26M 2015-11-04T20:07:52.377Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.564 34.654 1500.0396 20:07:45.46M 2015-11-04T20:07:52.582Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.563 34.653 1500.0398 20:07:45.66M 2015-11-04T20:07:52.782Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.564 34.654 1500.0399 20:07:45.86M 2015-11-04T20:07:53.002Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.564 34.654 1500.0399 20:07:46.08M 2015-11-04T20:07:53.187Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.563 34.654 1500.0389 20:07:46.30M 2015-11-04T20:07:53.392Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.564 34.654 1500.0392 20:07:46.48M 2015-11-04T20:07:53.597Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.564 34.655 1500.0388 20:07:46.68M 2015-11-04T20:07:53.797Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.564 34.655 1500.0400 20:07:46.88M 2015-11-04T20:07:54.002Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.565 34.656 1500.0400 20:07:47.10M 2015-11-04T20:07:54.202Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.565 34.656 1500.0404 20:07:47.29M 2015-11-04T20:07:54.407Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.566 34.656 1500.0410 20:07:47.49M 2015-11-04T20:07:54.607Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.566 34.657 1500.0417 20:07:47.69M 2015-11-04T20:07:54.812Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.566 34.657 1500.0417 20:07:47.89M 2015-11-04T20:07:55.012Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.566 34.656 1500.0413 20:07:48.11M 2015-11-04T20:07:55.256Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.566 34.656 1500.0420 20:07:48.31M 2015-11-04T20:07:55.422Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.566 34.657 1500.0419 20:07:48.51M 2015-11-04T20:07:55.627Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.567 34.657 1500.0425 20:07:48.70M 2015-11-04T20:07:55.856Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.566 34.657 1500.0411 20:07:48.91M 2015-11-04T20:07:56.033Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.566 34.657 1500.0403 20:07:49.12M 2015-11-04T20:07:56.232Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.567 34.656 1500.0446 20:07:49.32M 2015-11-04T20:07:56.437Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.566 34.656 1500.0449 20:07:49.52M 2015-11-04T20:07:56.643Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.566 34.655 1500.0452 20:07:49.72M 2015-11-04T20:07:56.843Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.565 34.655 1500.0426 20:07:49.92M 2015-11-04T20:07:57.047Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.565 34.654 1500.0422 20:07:50.14M 2015-11-04T20:07:57.253Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.654 1500.0417 20:07:50.34M 2015-11-04T20:07:57.467Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.567 34.656 1500.0453 20:07:50.54M 2015-11-04T20:07:57.658Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.567 34.656 1500.0461 20:07:50.75M 2015-11-04T20:07:57.862Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.567 34.656 1500.0457 20:07:50.93M 2015-11-04T20:07:58.063Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.567 34.656 1500.0460 20:07:51.16M 2015-11-04T20:07:58.263Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.568 34.656 1500.0466 20:07:51.35M 2015-11-04T20:07:58.467Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.561 34.650 1500.0396 20:07:51.55M 2015-11-04T20:07:58.673Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.563 34.652 1500.0417 20:07:51.75M 2015-11-04T20:07:58.873Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.564 34.653 1500.0432 20:07:51.95M 2015-11-04T20:07:59.077Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.565 34.654 1500.0436 20:07:52.17M 2015-11-04T20:07:59.283Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.573 34.662 1500.0519 20:07:52.37M 2015-11-04T20:07:59.483Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.573 34.662 1500.0514 20:07:52.57M 2015-11-04T20:07:59.688Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.574 34.663 1500.0514 20:07:52.76M 2015-11-04T20:07:59.888Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.574 34.664 1500.0532 20:07:52.96M