2015-11-04T20:05:00.005Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.563 34.655 1500.0361 20:04:53.09M 2015-11-04T20:05:00.205Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.564 34.655 1500.0371 20:04:53.29M 2015-11-04T20:05:00.410Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.560 34.651 1500.0328 20:04:53.49M 2015-11-04T20:05:00.615Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.560 34.651 1500.0328 20:04:53.69M 2015-11-04T20:05:00.815Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.564 34.655 1500.0378 20:04:53.89M 2015-11-04T20:05:01.020Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.565 34.656 1500.0382 20:04:54.11M 2015-11-04T20:05:01.220Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.565 34.656 1500.0402 20:04:54.31M 2015-11-04T20:05:01.425Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.566 34.657 1500.0410 20:04:54.50M 2015-11-04T20:05:01.625Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.567 34.658 1500.0411 20:04:54.70M 2015-11-04T20:05:01.830Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.567 34.658 1500.0417 20:04:54.90M 2015-11-04T20:05:02.035Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.568 34.659 1500.0426 20:04:55.12M 2015-11-04T20:05:02.235Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.568 34.659 1500.0425 20:04:55.32M 2015-11-04T20:05:02.440Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.567 34.658 1500.0402 20:04:55.52M 2015-11-04T20:05:02.645Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.567 34.658 1500.0400 20:04:55.72M 2015-11-04T20:05:02.845Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.558 34.649 1500.0299 20:04:55.92M 2015-11-04T20:05:03.050Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.559 34.650 1500.0305 20:04:56.14M 2015-11-04T20:05:03.270Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.559 34.650 1500.0317 20:04:56.34M 2015-11-04T20:05:03.455Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.558 34.649 1500.0313 20:04:56.55M 2015-11-04T20:05:03.660Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.557 34.648 1500.0310 20:04:56.73M 2015-11-04T20:05:03.860Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.556 34.647 1500.0308 20:04:56.93M 2015-11-04T20:05:04.065Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.555 34.646 1500.0302 20:04:57.15M 2015-11-04T20:05:04.270Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.555 34.645 1500.0293 20:04:57.35M 2015-11-04T20:05:04.475Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.560 34.650 1500.0359 20:04:57.55M 2015-11-04T20:05:04.675Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.560 34.651 1500.0361 20:04:57.75M 2015-11-04T20:05:04.875Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.561 34.651 1500.0372 20:04:57.95M 2015-11-04T20:05:05.080Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.561 34.651 1500.0378 20:04:58.17M 2015-11-04T20:05:05.280Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.561 34.651 1500.0388 20:04:58.36M 2015-11-04T20:05:05.485Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.562 34.651 1500.0397 20:04:58.56M 2015-11-04T20:05:05.690Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.562 34.651 1500.0402 20:04:58.76M 2015-11-04T20:05:05.890Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.562 34.652 1500.0404 20:04:58.96M 2015-11-04T20:05:06.095Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.562 34.651 1500.0398 20:04:59.18M 2015-11-04T20:05:06.336Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.561 34.651 1500.0391 20:04:59.38M 2015-11-04T20:05:06.500Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.561 34.651 1500.0388 20:04:59.58M 2015-11-04T20:05:06.705Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.560 34.650 1500.0365 20:04:59.78M 2015-11-04T20:05:06.936Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.559 34.650 1500.0344 20:05:00.00M 2015-11-04T20:05:07.110Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.559 34.649 1500.0327 20:05:00.20M 2015-11-04T20:05:07.315Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.558 34.649 1500.0314 20:05:00.39M 2015-11-04T20:05:07.515Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.558 34.649 1500.0309 20:05:00.59M 2015-11-04T20:05:07.735Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.558 34.649 1500.0306 20:05:00.79M 2015-11-04T20:05:07.920Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.558 34.649 1500.0293 20:05:01.03M 2015-11-04T20:05:08.125Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.558 34.650 1500.0295 20:05:01.21M 2015-11-04T20:05:08.330Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.558 34.650 1500.0298 20:05:01.41M 2015-11-04T20:05:08.530Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.559 34.651 1500.0295 20:05:01.61M 2015-11-04T20:05:08.735Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.559 34.651 1500.0313 20:05:01.80M 2015-11-04T20:05:08.935Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.560 34.651 1500.0317 20:05:02.03M 2015-11-04T20:05:09.140Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.560 34.652 1500.0319 20:05:02.23M 2015-11-04T20:05:09.340Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.559 34.651 1500.0315 20:05:02.42M 2015-11-04T20:05:09.545Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.560 34.651 1500.0317 20:05:02.62M 2015-11-04T20:05:09.750Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.560 34.652 1500.0336 20:05:02.82M 2015-11-04T20:05:09.950Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.561 34.652 1500.0350 20:05:03.04M 2015-11-04T20:05:10.155Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.562 34.653 1500.0358 20:05:03.24M 2015-11-04T20:05:10.360Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.562 34.653 1500.0355 20:05:03.44M 2015-11-04T20:05:10.565Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.562 34.653 1500.0354 20:05:03.64M 2015-11-04T20:05:10.765Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.562 34.654 1500.0350 20:05:03.84M 2015-11-04T20:05:10.970Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.563 34.654 1500.0352 20:05:04.06M 2015-11-04T20:05:11.170Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.562 34.654 1500.0353 20:05:04.26M 2015-11-04T20:05:11.376Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.562 34.654 1500.0350 20:05:04.45M 2015-11-04T20:05:11.575Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.562 34.654 1500.0338 20:05:04.65M 2015-11-04T20:05:11.780Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.562 34.654 1500.0332 20:05:04.85M 2015-11-04T20:05:11.981Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.562 34.655 1500.0330 20:05:05.07M 2015-11-04T20:05:12.201Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.563 34.655 1500.0336 20:05:05.27M 2015-11-04T20:05:12.390Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.563 34.656 1500.0337 20:05:05.49M 2015-11-04T20:05:12.590Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.563 34.656 1500.0336 20:05:05.67M 2015-11-04T20:05:12.795Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.563 34.656 1500.0327 20:05:05.87M 2015-11-04T20:05:12.995Z|I-OCEAN7-304-XXXX| 26.00 12.948 40.563 34.656 1500.0323 20:05:06.08M 2015-11-04T20:05:13.200Z|I-OCEAN7-304-XXXX| 26.00 12.948 40.563 34.656 1500.0321 20:05:06.28M 2015-11-04T20:05:13.405Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.563 34.656 1500.0331 20:05:06.48M 2015-11-04T20:05:13.605Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.563 34.656 1500.0332 20:05:06.68M 2015-11-04T20:05:13.811Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.563 34.656 1500.0339 20:05:06.88M 2015-11-04T20:05:14.011Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.563 34.655 1500.0342 20:05:07.10M 2015-11-04T20:05:14.215Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.564 34.656 1500.0352 20:05:07.30M 2015-11-04T20:05:14.420Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.564 34.656 1500.0365 20:05:07.50M 2015-11-04T20:05:14.626Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.565 34.656 1500.0374 20:05:07.70M 2015-11-04T20:05:14.826Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.565 34.656 1500.0388 20:05:07.90M 2015-11-04T20:05:15.026Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.565 34.657 1500.0388 20:05:08.11M 2015-11-04T20:05:15.231Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.565 34.657 1500.0385 20:05:08.31M 2015-11-04T20:05:15.436Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.565 34.657 1500.0391 20:05:08.51M 2015-11-04T20:05:15.636Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.565 34.656 1500.0392 20:05:08.71M 2015-11-04T20:05:15.841Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.565 34.656 1500.0391 20:05:08.91M 2015-11-04T20:05:16.046Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.565 34.656 1500.0399 20:05:09.13M 2015-11-04T20:05:16.246Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.566 34.657 1500.0403 20:05:09.33M 2015-11-04T20:05:16.446Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.567 34.657 1500.0414 20:05:09.53M 2015-11-04T20:05:16.671Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.566 34.657 1500.0415 20:05:09.73M 2015-11-04T20:05:16.861Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.566 34.657 1500.0409 20:05:09.94M 2015-11-04T20:05:17.056Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.566 34.657 1500.0415 20:05:10.15M 2015-11-04T20:05:17.261Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.566 34.657 1500.0424 20:05:10.34M 2015-11-04T20:05:17.466Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.566 34.657 1500.0428 20:05:10.54M 2015-11-04T20:05:17.666Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.566 34.656 1500.0427 20:05:10.74M 2015-11-04T20:05:17.871Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.566 34.656 1500.0421 20:05:10.94M 2015-11-04T20:05:18.076Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.566 34.656 1500.0416 20:05:11.16M 2015-11-04T20:05:18.276Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.565 34.656 1500.0415 20:05:11.36M 2015-11-04T20:05:18.481Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.566 34.657 1500.0409 20:05:11.56M 2015-11-04T20:05:18.686Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.567 34.658 1500.0414 20:05:11.76M 2015-11-04T20:05:18.886Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.567 34.658 1500.0404 20:05:11.96M 2015-11-04T20:05:19.091Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.567 34.658 1500.0406 20:05:12.18M 2015-11-04T20:05:19.291Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.566 34.657 1500.0406 20:05:12.37M 2015-11-04T20:05:19.496Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.566 34.657 1500.0402 20:05:12.57M 2015-11-04T20:05:19.696Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.565 34.656 1500.0404 20:05:12.77M 2015-11-04T20:05:19.901Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.565 34.656 1500.0404 20:05:12.97M 2015-11-04T20:05:20.106Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.565 34.655 1500.0404 20:05:13.19M 2015-11-04T20:05:20.306Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.655 1500.0391 20:05:13.39M 2015-11-04T20:05:20.506Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.565 34.655 1500.0392 20:05:13.59M 2015-11-04T20:05:20.711Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.565 34.655 1500.0389 20:05:13.78M 2015-11-04T20:05:20.916Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.655 1500.0386 20:05:14.01M 2015-11-04T20:05:21.137Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.654 1500.0381 20:05:14.20M 2015-11-04T20:05:21.321Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.563 34.654 1500.0388 20:05:14.42M 2015-11-04T20:05:21.526Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.563 34.653 1500.0396 20:05:14.60M 2015-11-04T20:05:21.726Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.563 34.653 1500.0389 20:05:14.80M 2015-11-04T20:05:21.931Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.563 34.653 1500.0399 20:05:15.02M 2015-11-04T20:05:22.136Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.654 1500.0408 20:05:15.22M 2015-11-04T20:05:22.336Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.564 34.654 1500.0405 20:05:15.42M 2015-11-04T20:05:22.541Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.564 34.654 1500.0410 20:05:15.61M 2015-11-04T20:05:22.741Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.565 34.654 1500.0419 20:05:15.82M 2015-11-04T20:05:22.946Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.565 34.655 1500.0409 20:05:16.03M 2015-11-04T20:05:23.151Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.564 34.654 1500.0414 20:05:16.23M 2015-11-04T20:05:23.356Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.564 34.654 1500.0410 20:05:16.43M 2015-11-04T20:05:23.556Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.654 1500.0399 20:05:16.63M 2015-11-04T20:05:23.776Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.563 34.653 1500.0387 20:05:16.83M 2015-11-04T20:05:23.961Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.563 34.653 1500.0389 20:05:17.05M 2015-11-04T20:05:24.166Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.563 34.653 1500.0389 20:05:17.25M 2015-11-04T20:05:24.371Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.563 34.654 1500.0394 20:05:17.45M 2015-11-04T20:05:24.571Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.654 1500.0397 20:05:17.65M 2015-11-04T20:05:24.776Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.565 34.655 1500.0404 20:05:17.85M 2015-11-04T20:05:24.976Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.565 34.655 1500.0389 20:05:18.07M 2015-11-04T20:05:25.181Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.565 34.655 1500.0397 20:05:18.26M 2015-11-04T20:05:25.386Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.565 34.655 1500.0392 20:05:18.46M 2015-11-04T20:05:25.601Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.565 34.656 1500.0394 20:05:18.66M 2015-11-04T20:05:25.791Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.657 1500.0397 20:05:18.88M 2015-11-04T20:05:25.991Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.566 34.658 1500.0406 20:05:19.08M 2015-11-04T20:05:26.191Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.566 34.658 1500.0391 20:05:19.28M 2015-11-04T20:05:26.401Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.566 34.658 1500.0391 20:05:19.47M 2015-11-04T20:05:26.601Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.566 34.658 1500.0394 20:05:19.68M 2015-11-04T20:05:26.806Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.561 34.652 1500.0332 20:05:19.88M 2015-11-04T20:05:27.006Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.561 34.652 1500.0333 20:05:20.10M 2015-11-04T20:05:27.206Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.561 34.653 1500.0332 20:05:20.29M 2015-11-04T20:05:27.411Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.561 34.653 1500.0328 20:05:20.49M 2015-11-04T20:05:27.616Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.561 34.652 1500.0328 20:05:20.69M 2015-11-04T20:05:27.816Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.561 34.652 1500.0327 20:05:20.89M 2015-11-04T20:05:28.021Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.564 34.655 1500.0364 20:05:21.11M 2015-11-04T20:05:28.226Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.564 34.655 1500.0369 20:05:21.31M 2015-11-04T20:05:28.431Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.654 1500.0370 20:05:21.51M 2015-11-04T20:05:28.631Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.654 1500.0369 20:05:21.71M 2015-11-04T20:05:28.831Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.654 1500.0377 20:05:21.91M 2015-11-04T20:05:29.041Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.655 1500.0388 20:05:22.12M 2015-11-04T20:05:29.256Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.565 34.655 1500.0402 20:05:22.32M 2015-11-04T20:05:29.446Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.566 34.656 1500.0411 20:05:22.52M 2015-11-04T20:05:29.646Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.565 34.656 1500.0411 20:05:22.72M 2015-11-04T20:05:29.851Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.566 34.656 1500.0416 20:05:22.92M 2015-11-04T20:05:30.071Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.563 34.653 1500.0386 20:05:23.14M 2015-11-04T20:05:30.256Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.567 34.657 1500.0432 20:05:23.36M 2015-11-04T20:05:30.461Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.564 34.654 1500.0405 20:05:23.54M 2015-11-04T20:05:30.661Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.564 34.654 1500.0417 20:05:23.74M 2015-11-04T20:05:30.866Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.563 34.653 1500.0408 20:05:23.94M 2015-11-04T20:05:31.066Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.563 34.653 1500.0410 20:05:24.16M 2015-11-04T20:05:31.271Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.562 34.652 1500.0399 20:05:24.35M 2015-11-04T20:05:31.476Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.563 34.653 1500.0399 20:05:24.55M 2015-11-04T20:05:31.676Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.562 34.652 1500.0392 20:05:24.75M 2015-11-04T20:05:31.876Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.561 34.652 1500.0380 20:05:24.95M 2015-11-04T20:05:32.081Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.562 34.652 1500.0382 20:05:25.17M 2015-11-04T20:05:32.286Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.562 34.653 1500.0381 20:05:25.37M 2015-11-04T20:05:32.486Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.563 34.654 1500.0385 20:05:25.57M 2015-11-04T20:05:32.691Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.564 34.654 1500.0393 20:05:25.76M 2015-11-04T20:05:32.896Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.564 34.654 1500.0402 20:05:25.96M 2015-11-04T20:05:33.096Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.568 34.658 1500.0444 20:05:26.18M 2015-11-04T20:05:33.301Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.568 34.658 1500.0439 20:05:26.38M 2015-11-04T20:05:33.506Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.568 34.659 1500.0437 20:05:26.58M 2015-11-04T20:05:33.706Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.568 34.659 1500.0425 20:05:26.78M 2015-11-04T20:05:33.913Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.567 34.658 1500.0414 20:05:27.00M 2015-11-04T20:05:34.111Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.566 34.657 1500.0396 20:05:27.20M 2015-11-04T20:05:34.316Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.565 34.656 1500.0389 20:05:27.40M 2015-11-04T20:05:34.536Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.565 34.656 1500.0391 20:05:27.60M 2015-11-04T20:05:34.721Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.655 1500.0387 20:05:27.81M 2015-11-04T20:05:34.926Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.564 34.654 1500.0389 20:05:28.02M 2015-11-04T20:05:35.131Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.564 34.654 1500.0387 20:05:28.21M 2015-11-04T20:05:35.331Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.558 34.648 1500.0325 20:05:28.41M 2015-11-04T20:05:35.536Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.559 34.649 1500.0343 20:05:28.61M 2015-11-04T20:05:35.738Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.560 34.650 1500.0354 20:05:28.81M 2015-11-04T20:05:35.941Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.560 34.650 1500.0355 20:05:29.03M 2015-11-04T20:05:36.142Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.561 34.651 1500.0359 20:05:29.23M 2015-11-04T20:05:36.376Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.562 34.652 1500.0370 20:05:29.43M 2015-11-04T20:05:36.551Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.562 34.652 1500.0382 20:05:29.63M 2015-11-04T20:05:36.751Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.561 34.651 1500.0367 20:05:29.83M 2015-11-04T20:05:36.957Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.561 34.651 1500.0371 20:05:30.05M 2015-11-04T20:05:37.161Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.561 34.651 1500.0366 20:05:30.24M 2015-11-04T20:05:37.361Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.559 34.650 1500.0345 20:05:30.44M 2015-11-04T20:05:37.567Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.558 34.649 1500.0320 20:05:30.64M 2015-11-04T20:05:37.767Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.557 34.648 1500.0314 20:05:30.84M 2015-11-04T20:05:37.972Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.561 34.652 1500.0360 20:05:31.06M 2015-11-04T20:05:38.172Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.561 34.652 1500.0360 20:05:31.26M 2015-11-04T20:05:38.376Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.562 34.652 1500.0365 20:05:31.46M 2015-11-04T20:05:38.582Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.561 34.651 1500.0345 20:05:31.66M 2015-11-04T20:05:38.782Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.563 34.654 1500.0377 20:05:31.86M 2015-11-04T20:05:39.002Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.571 34.661 1500.0465 20:05:32.08M 2015-11-04T20:05:39.187Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.567 34.657 1500.0427 20:05:32.29M 2015-11-04T20:05:39.391Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.566 34.657 1500.0417 20:05:32.47M 2015-11-04T20:05:39.597Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.567 34.657 1500.0431 20:05:32.67M 2015-11-04T20:05:39.797Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.568 34.658 1500.0432 20:05:32.87M 2015-11-04T20:05:40.002Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.569 34.660 1500.0449 20:05:33.09M 2015-11-04T20:05:40.202Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.569 34.660 1500.0442 20:05:33.29M 2015-11-04T20:05:40.407Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.569 34.660 1500.0435 20:05:33.49M 2015-11-04T20:05:40.612Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.559 34.650 1500.0334 20:05:33.69M 2015-11-04T20:05:40.818Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.558 34.649 1500.0313 20:05:33.89M 2015-11-04T20:05:41.018Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.557 34.649 1500.0302 20:05:34.10M 2015-11-04T20:05:41.218Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.558 34.650 1500.0306 20:05:34.30M 2015-11-04T20:05:41.422Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.558 34.650 1500.0305 20:05:34.50M 2015-11-04T20:05:41.627Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.558 34.650 1500.0306 20:05:34.70M 2015-11-04T20:05:41.832Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.558 34.650 1500.0308 20:05:34.90M 2015-11-04T20:05:42.032Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.558 34.650 1500.0298 20:05:35.12M 2015-11-04T20:05:42.232Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.558 34.650 1500.0300 20:05:35.32M 2015-11-04T20:05:42.437Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.559 34.651 1500.0314 20:05:35.52M 2015-11-04T20:05:42.642Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.559 34.651 1500.0316 20:05:35.72M 2015-11-04T20:05:42.842Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.560 34.651 1500.0323 20:05:35.91M 2015-11-04T20:05:43.047Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.559 34.651 1500.0326 20:05:36.13M 2015-11-04T20:05:43.252Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.559 34.650 1500.0334 20:05:36.33M 2015-11-04T20:05:43.472Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.559 34.650 1500.0332 20:05:36.53M 2015-11-04T20:05:43.658Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.564 34.654 1500.0389 20:05:36.75M 2015-11-04T20:05:43.858Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.564 34.654 1500.0394 20:05:36.93M 2015-11-04T20:05:44.062Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.563 34.654 1500.0389 20:05:37.15M 2015-11-04T20:05:44.267Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.654 1500.0385 20:05:37.35M 2015-11-04T20:05:44.467Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.563 34.654 1500.0394 20:05:37.55M 2015-11-04T20:05:44.667Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.563 34.654 1500.0400 20:05:37.74M 2015-11-04T20:05:44.872Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.564 34.654 1500.0405 20:05:37.94M 2015-11-04T20:05:45.077Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.564 34.654 1500.0409 20:05:38.16M 2015-11-04T20:05:45.277Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.563 34.653 1500.0398 20:05:38.36M 2015-11-04T20:05:45.495Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.562 34.653 1500.0387 20:05:38.56M 2015-11-04T20:05:45.687Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.561 34.652 1500.0378 20:05:38.76M 2015-11-04T20:05:45.892Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.561 34.651 1500.0358 20:05:38.96M 2015-11-04T20:05:46.092Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.560 34.650 1500.0348 20:05:39.18M 2015-11-04T20:05:46.298Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.559 34.650 1500.0336 20:05:39.38M 2015-11-04T20:05:46.498Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.558 34.649 1500.0330 20:05:39.58M 2015-11-04T20:05:46.698Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.558 34.649 1500.0317 20:05:39.78M 2015-11-04T20:05:46.928Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.558 34.649 1500.0326 20:05:39.97M 2015-11-04T20:05:47.107Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.559 34.650 1500.0344 20:05:40.19M 2015-11-04T20:05:47.312Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.559 34.650 1500.0352 20:05:40.39M 2015-11-04T20:05:47.512Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.559 34.650 1500.0352 20:05:40.59M 2015-11-04T20:05:47.717Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.559 34.650 1500.0342 20:05:40.79M 2015-11-04T20:05:47.939Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.559 34.650 1500.0334 20:05:41.01M 2015-11-04T20:05:48.122Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.558 34.649 1500.0325 20:05:41.22M 2015-11-04T20:05:48.327Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.558 34.649 1500.0317 20:05:41.41M 2015-11-04T20:05:48.527Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.563 34.653 1500.0382 20:05:41.61M 2015-11-04T20:05:48.732Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.563 34.653 1500.0386 20:05:41.81M 2015-11-04T20:05:48.939Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.563 34.654 1500.0385 20:05:42.02M 2015-11-04T20:05:49.139Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.655 1500.0387 20:05:42.22M 2015-11-04T20:05:49.342Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.563 34.654 1500.0377 20:05:42.42M 2015-11-04T20:05:49.547Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.563 34.653 1500.0378 20:05:42.62M 2015-11-04T20:05:49.747Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.563 34.653 1500.0378 20:05:42.82M 2015-11-04T20:05:49.947Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.563 34.653 1500.0380 20:05:43.04M 2015-11-04T20:05:50.176Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.563 34.654 1500.0391 20:05:43.24M 2015-11-04T20:05:50.357Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.654 1500.0403 20:05:43.44M 2015-11-04T20:05:50.562Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.559 34.649 1500.0347 20:05:43.64M 2015-11-04T20:05:50.762Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.558 34.648 1500.0343 20:05:43.84M 2015-11-04T20:05:50.967Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.558 34.648 1500.0338 20:05:44.05M 2015-11-04T20:05:51.176Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.558 34.647 1500.0337 20:05:44.25M 2015-11-04T20:05:51.376Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.558 34.648 1500.0341 20:05:44.45M 2015-11-04T20:05:51.577Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.558 34.648 1500.0354 20:05:44.65M 2015-11-04T20:05:51.777Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.559 34.649 1500.0355 20:05:44.85M 2015-11-04T20:05:51.982Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.560 34.649 1500.0365 20:05:45.07M 2015-11-04T20:05:52.182Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.560 34.649 1500.0381 20:05:45.27M 2015-11-04T20:05:52.402Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.560 34.650 1500.0374 20:05:45.47M 2015-11-04T20:05:52.592Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.559 34.649 1500.0355 20:05:45.68M 2015-11-04T20:05:52.792Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.560 34.650 1500.0364 20:05:45.87M 2015-11-04T20:05:52.992Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.559 34.649 1500.0360 20:05:46.08M 2015-11-04T20:05:53.197Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.558 34.648 1500.0349 20:05:46.28M 2015-11-04T20:05:53.402Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.563 34.653 1500.0396 20:05:46.48M 2015-11-04T20:05:53.607Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.563 34.653 1500.0386 20:05:46.68M 2015-11-04T20:05:53.816Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.562 34.652 1500.0381 20:05:46.88M 2015-11-04T20:05:54.012Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.561 34.651 1500.0378 20:05:47.10M 2015-11-04T20:05:54.212Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.562 34.652 1500.0383 20:05:47.30M 2015-11-04T20:05:54.418Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.562 34.652 1500.0380 20:05:47.50M 2015-11-04T20:05:54.622Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.561 34.651 1500.0370 20:05:47.70M 2015-11-04T20:05:54.822Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.560 34.651 1500.0352 20:05:47.90M 2015-11-04T20:05:55.040Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.560 34.650 1500.0342 20:05:48.11M 2015-11-04T20:05:55.227Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.560 34.651 1500.0349 20:05:48.31M 2015-11-04T20:05:55.432Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.561 34.652 1500.0348 20:05:48.51M 2015-11-04T20:05:55.632Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.562 34.653 1500.0358 20:05:48.71M 2015-11-04T20:05:55.837Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.561 34.652 1500.0352 20:05:48.91M 2015-11-04T20:05:56.042Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.560 34.651 1500.0343 20:05:49.13M 2015-11-04T20:05:56.242Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.560 34.651 1500.0341 20:05:49.33M 2015-11-04T20:05:56.447Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.559 34.650 1500.0338 20:05:49.53M 2015-11-04T20:05:56.656Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.558 34.649 1500.0336 20:05:49.73M 2015-11-04T20:05:56.868Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.557 34.648 1500.0323 20:05:49.92M 2015-11-04T20:05:57.052Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.557 34.647 1500.0317 20:05:50.16M 2015-11-04T20:05:57.258Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.556 34.646 1500.0317 20:05:50.34M 2015-11-04T20:05:57.458Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.555 34.646 1500.0309 20:05:50.54M 2015-11-04T20:05:57.667Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.556 34.647 1500.0308 20:05:50.74M 2015-11-04T20:05:57.867Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.556 34.647 1500.0304 20:05:50.94M 2015-11-04T20:05:58.072Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.555 34.646 1500.0298 20:05:51.16M 2015-11-04T20:05:58.272Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.554 34.645 1500.0289 20:05:51.36M 2015-11-04T20:05:58.472Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.554 34.644 1500.0289 20:05:51.56M 2015-11-04T20:05:58.682Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.559 34.649 1500.0343 20:05:51.75M 2015-11-04T20:05:58.882Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.559 34.650 1500.0344 20:05:51.96M 2015-11-04T20:05:59.087Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.559 34.649 1500.0334 20:05:52.17M 2015-11-04T20:05:59.287Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.558 34.649 1500.0316 20:05:52.37M 2015-11-04T20:05:59.492Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.558 34.648 1500.0332 20:05:52.57M 2015-11-04T20:05:59.692Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.557 34.648 1500.0334 20:05:52.77M 2015-11-04T20:05:59.898Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.557 34.647 1500.0337 20:05:52.97M