2015-11-04T20:03:00.015Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.559 34.651 1500.0291 20:02:53.09M 2015-11-04T20:03:00.215Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.560 34.652 1500.0309 20:02:53.30M 2015-11-04T20:03:00.420Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.560 34.652 1500.0320 20:02:53.49M 2015-11-04T20:03:00.625Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.560 34.652 1500.0325 20:02:53.69M 2015-11-04T20:03:00.825Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.565 34.656 1500.0391 20:02:53.89M 2015-11-04T20:03:01.030Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.565 34.656 1500.0389 20:02:54.11M 2015-11-04T20:03:01.235Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.570 34.660 1500.0448 20:02:54.31M 2015-11-04T20:03:01.435Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.567 34.657 1500.0427 20:02:54.51M 2015-11-04T20:03:01.640Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.566 34.656 1500.0424 20:02:54.71M 2015-11-04T20:03:01.840Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.567 34.657 1500.0436 20:02:54.91M 2015-11-04T20:03:02.045Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.568 34.658 1500.0436 20:02:55.13M 2015-11-04T20:03:02.245Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.568 34.658 1500.0439 20:02:55.32M 2015-11-04T20:03:02.456Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.655 1500.0385 20:02:55.52M 2015-11-04T20:03:02.670Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.563 34.654 1500.0360 20:02:55.72M 2015-11-04T20:03:02.855Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.562 34.653 1500.0356 20:02:55.94M 2015-11-04T20:03:03.060Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.555 34.646 1500.0284 20:02:56.14M 2015-11-04T20:03:03.265Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.558 34.649 1500.0310 20:02:56.34M 2015-11-04T20:03:03.465Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.559 34.650 1500.0314 20:02:56.54M 2015-11-04T20:03:03.670Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.559 34.650 1500.0316 20:02:56.74M 2015-11-04T20:03:03.870Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.559 34.650 1500.0322 20:02:56.94M 2015-11-04T20:03:04.075Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.560 34.651 1500.0336 20:02:57.15M 2015-11-04T20:03:04.275Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.561 34.652 1500.0350 20:02:57.35M 2015-11-04T20:03:04.480Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.562 34.653 1500.0360 20:02:57.55M 2015-11-04T20:03:04.685Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.562 34.653 1500.0358 20:02:57.75M 2015-11-04T20:03:04.890Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.562 34.653 1500.0345 20:02:57.95M 2015-11-04T20:03:05.135Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.561 34.651 1500.0347 20:02:58.17M 2015-11-04T20:03:05.295Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.563 34.654 1500.0376 20:02:58.41M 2015-11-04T20:03:05.495Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.564 34.654 1500.0392 20:02:58.57M 2015-11-04T20:03:05.700Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.655 1500.0386 20:02:58.77M 2015-11-04T20:03:05.905Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.564 34.655 1500.0370 20:02:58.97M 2015-11-04T20:03:06.105Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.563 34.655 1500.0359 20:02:59.19M 2015-11-04T20:03:06.305Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.564 34.656 1500.0358 20:02:59.38M 2015-11-04T20:03:06.510Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.565 34.657 1500.0372 20:02:59.58M 2015-11-04T20:03:06.715Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.567 34.658 1500.0393 20:02:59.78M 2015-11-04T20:03:06.920Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.567 34.659 1500.0400 20:03:00.00M 2015-11-04T20:03:07.135Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.567 34.658 1500.0415 20:03:00.20M 2015-11-04T20:03:07.325Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.567 34.658 1500.0414 20:03:00.42M 2015-11-04T20:03:07.525Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.567 34.658 1500.0416 20:03:00.60M 2015-11-04T20:03:07.730Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.567 34.658 1500.0420 20:03:00.79M 2015-11-04T20:03:07.930Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.567 34.658 1500.0416 20:03:01.02M 2015-11-04T20:03:08.130Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.567 34.658 1500.0399 20:03:01.21M 2015-11-04T20:03:08.335Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.567 34.658 1500.0405 20:03:01.41M 2015-11-04T20:03:08.540Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.567 34.658 1500.0408 20:03:01.61M 2015-11-04T20:03:08.745Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.566 34.657 1500.0411 20:03:01.81M 2015-11-04T20:03:08.945Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.566 34.657 1500.0406 20:03:02.03M 2015-11-04T20:03:09.150Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.567 34.658 1500.0416 20:03:02.23M 2015-11-04T20:03:09.350Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.567 34.657 1500.0427 20:03:02.43M 2015-11-04T20:03:09.555Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.567 34.657 1500.0432 20:03:02.63M 2015-11-04T20:03:09.776Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.566 34.657 1500.0426 20:03:02.83M 2015-11-04T20:03:09.960Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.566 34.657 1500.0409 20:03:03.04M 2015-11-04T20:03:10.165Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.566 34.657 1500.0403 20:03:03.24M 2015-11-04T20:03:10.370Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.562 34.653 1500.0348 20:03:03.44M 2015-11-04T20:03:10.570Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.653 1500.0345 20:03:03.64M 2015-11-04T20:03:10.775Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.561 34.652 1500.0336 20:03:03.84M 2015-11-04T20:03:10.980Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.560 34.652 1500.0336 20:03:04.06M 2015-11-04T20:03:11.180Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.559 34.650 1500.0333 20:03:04.26M 2015-11-04T20:03:11.385Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.558 34.649 1500.0315 20:03:04.46M 2015-11-04T20:03:11.605Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.557 34.648 1500.0293 20:03:04.66M 2015-11-04T20:03:11.790Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.557 34.649 1500.0297 20:03:04.87M 2015-11-04T20:03:11.990Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.558 34.649 1500.0295 20:03:05.08M 2015-11-04T20:03:12.195Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.557 34.649 1500.0295 20:03:05.27M 2015-11-04T20:03:12.400Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.558 34.650 1500.0303 20:03:05.47M 2015-11-04T20:03:12.600Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.558 34.650 1500.0306 20:03:05.67M 2015-11-04T20:03:12.800Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.559 34.650 1500.0315 20:03:05.87M 2015-11-04T20:03:13.005Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.559 34.650 1500.0326 20:03:06.09M 2015-11-04T20:03:13.210Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.560 34.651 1500.0328 20:03:06.29M 2015-11-04T20:03:13.410Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.560 34.651 1500.0338 20:03:06.49M 2015-11-04T20:03:13.615Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.560 34.651 1500.0338 20:03:06.69M 2015-11-04T20:03:13.820Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.560 34.651 1500.0347 20:03:06.89M 2015-11-04T20:03:14.020Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.560 34.652 1500.0348 20:03:07.10M 2015-11-04T20:03:14.225Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.561 34.652 1500.0354 20:03:07.30M 2015-11-04T20:03:14.425Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.561 34.652 1500.0355 20:03:07.50M 2015-11-04T20:03:14.630Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.567 34.658 1500.0425 20:03:07.70M 2015-11-04T20:03:14.835Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.569 34.659 1500.0435 20:03:07.90M 2015-11-04T20:03:15.035Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.569 34.660 1500.0422 20:03:08.12M 2015-11-04T20:03:15.240Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.569 34.661 1500.0424 20:03:08.32M 2015-11-04T20:03:15.445Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.569 34.661 1500.0422 20:03:08.52M 2015-11-04T20:03:15.645Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.570 34.661 1500.0422 20:03:08.72M 2015-11-04T20:03:15.850Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.569 34.661 1500.0415 20:03:08.92M 2015-11-04T20:03:16.070Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.568 34.660 1500.0411 20:03:09.14M 2015-11-04T20:03:16.255Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.568 34.660 1500.0404 20:03:09.35M 2015-11-04T20:03:16.461Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.568 34.659 1500.0405 20:03:09.53M 2015-11-04T20:03:16.661Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.563 34.655 1500.0349 20:03:09.73M 2015-11-04T20:03:16.865Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.562 34.654 1500.0342 20:03:09.93M 2015-11-04T20:03:17.070Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.562 34.654 1500.0326 20:03:10.15M 2015-11-04T20:03:17.271Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.566 34.658 1500.0364 20:03:10.35M 2015-11-04T20:03:17.476Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.567 34.659 1500.0369 20:03:10.55M 2015-11-04T20:03:17.676Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.568 34.660 1500.0387 20:03:10.75M 2015-11-04T20:03:17.880Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.567 34.659 1500.0381 20:03:10.95M 2015-11-04T20:03:18.080Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.566 34.657 1500.0376 20:03:11.16M 2015-11-04T20:03:18.285Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.564 34.656 1500.0370 20:03:11.36M 2015-11-04T20:03:18.490Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.563 34.655 1500.0358 20:03:11.56M 2015-11-04T20:03:18.696Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.562 34.654 1500.0345 20:03:11.76M 2015-11-04T20:03:18.896Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.562 34.653 1500.0338 20:03:11.96M 2015-11-04T20:03:19.101Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.561 34.652 1500.0327 20:03:12.18M 2015-11-04T20:03:19.301Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.560 34.651 1500.0333 20:03:12.38M 2015-11-04T20:03:19.501Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.560 34.651 1500.0333 20:03:12.58M 2015-11-04T20:03:19.711Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.560 34.651 1500.0336 20:03:12.77M 2015-11-04T20:03:19.911Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.560 34.651 1500.0333 20:03:13.00M 2015-11-04T20:03:20.111Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.561 34.652 1500.0345 20:03:13.19M 2015-11-04T20:03:20.316Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.561 34.652 1500.0352 20:03:13.39M 2015-11-04T20:03:20.536Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.560 34.651 1500.0352 20:03:13.59M 2015-11-04T20:03:20.721Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.560 34.651 1500.0343 20:03:13.81M 2015-11-04T20:03:20.926Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.560 34.652 1500.0343 20:03:14.01M 2015-11-04T20:03:21.126Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.561 34.652 1500.0342 20:03:14.21M 2015-11-04T20:03:21.331Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.562 34.653 1500.0353 20:03:14.41M 2015-11-04T20:03:21.536Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.563 34.654 1500.0365 20:03:14.61M 2015-11-04T20:03:21.741Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.655 1500.0376 20:03:14.81M 2015-11-04T20:03:21.941Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.564 34.655 1500.0380 20:03:15.03M 2015-11-04T20:03:22.146Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.565 34.656 1500.0385 20:03:15.22M 2015-11-04T20:03:22.346Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.565 34.656 1500.0386 20:03:15.42M 2015-11-04T20:03:22.551Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.565 34.656 1500.0389 20:03:15.62M 2015-11-04T20:03:22.751Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.566 34.657 1500.0394 20:03:15.82M 2015-11-04T20:03:22.956Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.566 34.656 1500.0402 20:03:16.04M 2015-11-04T20:03:23.161Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.565 34.656 1500.0394 20:03:16.24M 2015-11-04T20:03:23.361Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.655 1500.0378 20:03:16.44M 2015-11-04T20:03:23.566Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.655 1500.0377 20:03:16.64M 2015-11-04T20:03:23.766Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.655 1500.0378 20:03:16.84M 2015-11-04T20:03:23.971Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.654 1500.0381 20:03:17.05M 2015-11-04T20:03:24.171Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.654 1500.0391 20:03:17.25M 2015-11-04T20:03:24.376Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.655 1500.0396 20:03:17.45M 2015-11-04T20:03:24.581Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.565 34.655 1500.0396 20:03:17.65M 2015-11-04T20:03:24.781Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.561 34.652 1500.0355 20:03:17.85M 2015-11-04T20:03:25.001Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.561 34.651 1500.0359 20:03:18.07M 2015-11-04T20:03:25.191Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.563 34.654 1500.0382 20:03:18.29M 2015-11-04T20:03:25.391Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.563 34.654 1500.0376 20:03:18.47M 2015-11-04T20:03:25.596Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.564 34.655 1500.0386 20:03:18.66M 2015-11-04T20:03:25.801Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.565 34.656 1500.0387 20:03:18.87M 2015-11-04T20:03:26.001Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.566 34.657 1500.0396 20:03:19.09M 2015-11-04T20:03:26.206Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.567 34.657 1500.0409 20:03:19.28M 2015-11-04T20:03:26.411Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.568 34.658 1500.0435 20:03:19.48M 2015-11-04T20:03:26.611Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.569 34.659 1500.0443 20:03:19.68M 2015-11-04T20:03:26.811Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.569 34.659 1500.0446 20:03:19.88M 2015-11-04T20:03:27.016Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.569 34.659 1500.0447 20:03:20.10M 2015-11-04T20:03:27.221Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.563 34.653 1500.0381 20:03:20.30M 2015-11-04T20:03:27.426Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.563 34.653 1500.0376 20:03:20.50M 2015-11-04T20:03:27.626Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.562 34.652 1500.0360 20:03:20.70M 2015-11-04T20:03:27.856Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.562 34.653 1500.0369 20:03:20.90M 2015-11-04T20:03:28.031Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.563 34.654 1500.0366 20:03:21.11M 2015-11-04T20:03:28.236Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.563 34.654 1500.0372 20:03:21.31M 2015-11-04T20:03:28.456Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.564 34.655 1500.0375 20:03:21.51M 2015-11-04T20:03:28.641Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.656 1500.0385 20:03:21.71M 2015-11-04T20:03:28.846Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.565 34.657 1500.0389 20:03:21.91M 2015-11-04T20:03:29.046Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.565 34.656 1500.0388 20:03:22.13M 2015-11-04T20:03:29.251Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.566 34.657 1500.0404 20:03:22.33M 2015-11-04T20:03:29.471Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.573 34.663 1500.0480 20:03:22.53M 2015-11-04T20:03:29.656Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.573 34.663 1500.0490 20:03:22.74M 2015-11-04T20:03:29.861Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.559 34.650 1500.0337 20:03:22.93M 2015-11-04T20:03:30.061Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.558 34.649 1500.0338 20:03:23.14M 2015-11-04T20:03:30.266Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.653 1500.0404 20:03:23.34M 2015-11-04T20:03:30.466Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.565 34.655 1500.0422 20:03:23.54M 2015-11-04T20:03:30.671Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.567 34.657 1500.0444 20:03:23.74M 2015-11-04T20:03:30.876Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.569 34.659 1500.0466 20:03:23.94M 2015-11-04T20:03:31.076Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.571 34.661 1500.0492 20:03:24.16M 2015-11-04T20:03:31.281Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.573 34.663 1500.0510 20:03:24.36M 2015-11-04T20:03:31.486Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.654 1500.0404 20:03:24.56M 2015-11-04T20:03:31.686Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.563 34.653 1500.0391 20:03:24.76M 2015-11-04T20:03:31.891Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.562 34.652 1500.0370 20:03:24.95M 2015-11-04T20:03:32.091Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.562 34.653 1500.0374 20:03:25.18M 2015-11-04T20:03:32.296Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.562 34.653 1500.0372 20:03:25.37M 2015-11-04T20:03:32.501Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.562 34.652 1500.0375 20:03:25.57M 2015-11-04T20:03:32.701Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.566 34.657 1500.0425 20:03:25.77M 2015-11-04T20:03:32.906Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.567 34.658 1500.0430 20:03:25.97M 2015-11-04T20:03:33.136Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.568 34.658 1500.0432 20:03:26.19M 2015-11-04T20:03:33.311Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.568 34.659 1500.0437 20:03:26.39M 2015-11-04T20:03:33.516Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.569 34.660 1500.0444 20:03:26.58M 2015-11-04T20:03:33.716Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.567 34.657 1500.0409 20:03:26.79M 2015-11-04T20:03:33.936Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.567 34.657 1500.0416 20:03:27.01M 2015-11-04T20:03:34.121Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.567 34.658 1500.0417 20:03:27.22M 2015-11-04T20:03:34.326Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.567 34.658 1500.0414 20:03:27.40M 2015-11-04T20:03:34.531Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.567 34.658 1500.0400 20:03:27.60M 2015-11-04T20:03:34.736Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.563 34.654 1500.0360 20:03:27.80M 2015-11-04T20:03:34.936Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.563 34.654 1500.0359 20:03:28.02M 2015-11-04T20:03:35.136Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.564 34.654 1500.0366 20:03:28.22M 2015-11-04T20:03:35.341Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.564 34.655 1500.0369 20:03:28.42M 2015-11-04T20:03:35.542Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.564 34.655 1500.0361 20:03:28.62M 2015-11-04T20:03:35.746Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.563 34.654 1500.0353 20:03:28.82M 2015-11-04T20:03:35.951Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.654 1500.0353 20:03:29.03M 2015-11-04T20:03:36.151Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.562 34.653 1500.0350 20:03:29.23M 2015-11-04T20:03:36.356Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.653 1500.0365 20:03:29.43M 2015-11-04T20:03:36.556Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.563 34.654 1500.0372 20:03:29.63M 2015-11-04T20:03:36.761Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.564 34.654 1500.0380 20:03:29.83M 2015-11-04T20:03:36.966Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.564 34.654 1500.0391 20:03:30.05M 2015-11-04T20:03:37.166Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.565 34.655 1500.0402 20:03:30.25M 2015-11-04T20:03:37.371Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.565 34.655 1500.0403 20:03:30.45M 2015-11-04T20:03:37.571Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.565 34.654 1500.0408 20:03:30.64M 2015-11-04T20:03:37.777Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.564 34.654 1500.0408 20:03:30.84M 2015-11-04T20:03:37.977Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.563 34.653 1500.0400 20:03:31.06M 2015-11-04T20:03:38.186Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.562 34.652 1500.0391 20:03:31.26M 2015-11-04T20:03:38.401Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.561 34.651 1500.0381 20:03:31.46M 2015-11-04T20:03:38.591Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.561 34.651 1500.0380 20:03:31.68M 2015-11-04T20:03:38.791Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.561 34.651 1500.0374 20:03:31.86M 2015-11-04T20:03:38.996Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.561 34.652 1500.0370 20:03:32.08M 2015-11-04T20:03:39.201Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.562 34.653 1500.0365 20:03:32.28M 2015-11-04T20:03:39.401Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.559 34.650 1500.0330 20:03:32.48M 2015-11-04T20:03:39.601Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.560 34.651 1500.0332 20:03:32.67M 2015-11-04T20:03:39.806Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.560 34.652 1500.0337 20:03:32.87M 2015-11-04T20:03:40.006Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.561 34.652 1500.0338 20:03:33.09M 2015-11-04T20:03:40.212Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.561 34.653 1500.0336 20:03:33.29M 2015-11-04T20:03:40.418Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.561 34.653 1500.0330 20:03:33.49M 2015-11-04T20:03:40.616Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.561 34.653 1500.0341 20:03:33.69M 2015-11-04T20:03:40.822Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.561 34.653 1500.0339 20:03:33.89M 2015-11-04T20:03:41.026Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.561 34.653 1500.0338 20:03:34.11M 2015-11-04T20:03:41.226Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.561 34.653 1500.0333 20:03:34.31M 2015-11-04T20:03:41.432Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.567 34.659 1500.0394 20:03:34.51M 2015-11-04T20:03:41.637Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.567 34.659 1500.0393 20:03:34.71M 2015-11-04T20:03:41.837Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.567 34.658 1500.0397 20:03:34.91M 2015-11-04T20:03:42.042Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.567 34.659 1500.0409 20:03:35.12M 2015-11-04T20:03:42.247Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.567 34.658 1500.0419 20:03:35.32M 2015-11-04T20:03:42.446Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.567 34.658 1500.0416 20:03:35.52M 2015-11-04T20:03:42.652Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.568 34.658 1500.0425 20:03:35.72M 2015-11-04T20:03:42.872Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.567 34.658 1500.0425 20:03:35.92M 2015-11-04T20:03:43.057Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.567 34.658 1500.0416 20:03:36.16M 2015-11-04T20:03:43.296Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.566 34.657 1500.0400 20:03:36.34M 2015-11-04T20:03:43.462Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.567 34.658 1500.0411 20:03:36.54M 2015-11-04T20:03:43.667Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.568 34.659 1500.0413 20:03:36.74M 2015-11-04T20:03:43.867Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.567 34.659 1500.0409 20:03:36.93M 2015-11-04T20:03:44.072Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.568 34.659 1500.0410 20:03:37.15M 2015-11-04T20:03:44.277Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.568 34.659 1500.0411 20:03:37.35M 2015-11-04T20:03:44.477Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.569 34.659 1500.0427 20:03:37.55M 2015-11-04T20:03:44.682Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.569 34.659 1500.0431 20:03:37.75M 2015-11-04T20:03:44.887Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.570 34.661 1500.0446 20:03:37.95M 2015-11-04T20:03:45.087Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.657 1500.0391 20:03:38.17M 2015-11-04T20:03:45.287Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.567 34.659 1500.0404 20:03:38.37M 2015-11-04T20:03:45.492Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.569 34.660 1500.0420 20:03:38.57M 2015-11-04T20:03:45.698Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.570 34.662 1500.0428 20:03:38.77M 2015-11-04T20:03:45.902Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.568 34.660 1500.0403 20:03:38.97M 2015-11-04T20:03:46.102Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.567 34.659 1500.0393 20:03:39.19M 2015-11-04T20:03:46.307Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.567 34.659 1500.0394 20:03:39.38M 2015-11-04T20:03:46.507Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.564 34.655 1500.0361 20:03:39.58M 2015-11-04T20:03:46.712Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.654 1500.0343 20:03:39.78M 2015-11-04T20:03:46.917Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.561 34.652 1500.0332 20:03:40.00M 2015-11-04T20:03:47.117Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.559 34.651 1500.0319 20:03:40.20M 2015-11-04T20:03:47.339Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.557 34.649 1500.0303 20:03:40.40M 2015-11-04T20:03:47.522Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.555 34.647 1500.0283 20:03:40.61M 2015-11-04T20:03:47.722Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.553 34.645 1500.0264 20:03:40.79M 2015-11-04T20:03:47.927Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.551 34.643 1500.0242 20:03:41.01M 2015-11-04T20:03:48.132Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.554 34.645 1500.0269 20:03:41.21M 2015-11-04T20:03:48.332Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.554 34.646 1500.0271 20:03:41.41M 2015-11-04T20:03:48.539Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.555 34.646 1500.0302 20:03:41.61M 2015-11-04T20:03:48.742Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.557 34.647 1500.0310 20:03:41.81M 2015-11-04T20:03:48.947Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.558 34.649 1500.0322 20:03:42.03M 2015-11-04T20:03:49.147Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.560 34.651 1500.0331 20:03:42.23M 2015-11-04T20:03:49.352Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.561 34.652 1500.0342 20:03:42.43M 2015-11-04T20:03:49.552Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.563 34.654 1500.0364 20:03:42.63M 2015-11-04T20:03:49.757Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.564 34.655 1500.0370 20:03:42.82M 2015-11-04T20:03:49.962Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.565 34.656 1500.0385 20:03:43.04M 2015-11-04T20:03:50.162Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.566 34.657 1500.0389 20:03:43.24M 2015-11-04T20:03:50.367Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.566 34.658 1500.0393 20:03:43.44M 2015-11-04T20:03:50.567Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.567 34.658 1500.0398 20:03:43.64M 2015-11-04T20:03:50.772Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.567 34.659 1500.0391 20:03:43.84M 2015-11-04T20:03:50.972Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.567 34.659 1500.0393 20:03:44.06M 2015-11-04T20:03:51.177Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.568 34.659 1500.0404 20:03:44.26M 2015-11-04T20:03:51.382Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.568 34.660 1500.0406 20:03:44.46M 2015-11-04T20:03:51.582Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.568 34.660 1500.0403 20:03:44.66M 2015-11-04T20:03:51.802Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.569 34.661 1500.0404 20:03:44.85M 2015-11-04T20:03:51.992Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.569 34.661 1500.0411 20:03:45.09M 2015-11-04T20:03:52.192Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.569 34.661 1500.0416 20:03:45.27M 2015-11-04T20:03:52.397Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.569 34.661 1500.0406 20:03:45.47M 2015-11-04T20:03:52.597Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.568 34.660 1500.0394 20:03:45.67M 2015-11-04T20:03:52.802Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.566 34.658 1500.0380 20:03:45.87M 2015-11-04T20:03:53.007Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.563 34.655 1500.0356 20:03:46.09M 2015-11-04T20:03:53.207Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.655 1500.0350 20:03:46.29M 2015-11-04T20:03:53.412Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.654 1500.0353 20:03:46.49M 2015-11-04T20:03:53.612Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.562 34.653 1500.0350 20:03:46.69M 2015-11-04T20:03:53.818Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.562 34.653 1500.0363 20:03:46.89M 2015-11-04T20:03:54.018Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.563 34.654 1500.0381 20:03:47.10M 2015-11-04T20:03:54.222Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.564 34.655 1500.0389 20:03:47.30M 2015-11-04T20:03:54.427Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.566 34.656 1500.0411 20:03:47.50M 2015-11-04T20:03:54.627Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.567 34.657 1500.0425 20:03:47.70M 2015-11-04T20:03:54.832Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.567 34.657 1500.0433 20:03:47.90M 2015-11-04T20:03:55.032Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.567 34.656 1500.0439 20:03:48.12M 2015-11-04T20:03:55.242Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.566 34.656 1500.0439 20:03:48.32M 2015-11-04T20:03:55.442Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.566 34.656 1500.0437 20:03:48.52M 2015-11-04T20:03:55.656Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.557 34.647 1500.0343 20:03:48.71M 2015-11-04T20:03:55.847Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.557 34.647 1500.0333 20:03:48.91M 2015-11-04T20:03:56.052Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.563 34.653 1500.0409 20:03:49.13M 2015-11-04T20:03:56.272Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.564 34.654 1500.0406 20:03:49.33M 2015-11-04T20:03:56.458Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.564 34.654 1500.0409 20:03:49.55M 2015-11-04T20:03:56.658Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.655 1500.0400 20:03:49.73M 2015-11-04T20:03:56.862Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.565 34.656 1500.0397 20:03:49.93M 2015-11-04T20:03:57.090Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.565 34.656 1500.0392 20:03:50.15M 2015-11-04T20:03:57.267Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.656 1500.0389 20:03:50.35M 2015-11-04T20:03:57.472Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.657 1500.0392 20:03:50.55M 2015-11-04T20:03:57.677Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.565 34.656 1500.0381 20:03:50.75M 2015-11-04T20:03:57.896Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.563 34.655 1500.0361 20:03:50.94M 2015-11-04T20:03:58.077Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.564 34.655 1500.0366 20:03:51.16M 2015-11-04T20:03:58.282Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.565 34.656 1500.0378 20:03:51.36M 2015-11-04T20:03:58.487Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.565 34.657 1500.0382 20:03:51.56M 2015-11-04T20:03:58.687Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.566 34.658 1500.0391 20:03:51.76M 2015-11-04T20:03:58.892Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.567 34.658 1500.0398 20:03:51.96M 2015-11-04T20:03:59.097Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.568 34.659 1500.0408 20:03:52.18M 2015-11-04T20:03:59.302Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.569 34.660 1500.0416 20:03:52.38M 2015-11-04T20:03:59.502Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.569 34.660 1500.0413 20:03:52.58M 2015-11-04T20:03:59.707Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.569 34.660 1500.0414 20:03:52.78M 2015-11-04T20:03:59.907Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.569 34.660 1500.0420 20:03:52.97M