2015-11-04T20:02:00.139Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.562 34.653 1500.0376 20:01:53.19M 2015-11-04T20:02:00.322Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.562 34.652 1500.0374 20:01:53.41M 2015-11-04T20:02:00.527Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.562 34.652 1500.0376 20:01:53.59M 2015-11-04T20:02:00.727Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.562 34.652 1500.0377 20:01:53.79M 2015-11-04T20:02:00.932Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.562 34.653 1500.0378 20:01:54.01M 2015-11-04T20:02:01.139Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.563 34.653 1500.0391 20:01:54.21M 2015-11-04T20:02:01.339Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.563 34.654 1500.0400 20:01:54.41M 2015-11-04T20:02:01.542Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.654 1500.0392 20:01:54.61M 2015-11-04T20:02:01.747Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.654 1500.0392 20:01:54.81M 2015-11-04T20:02:01.947Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.564 34.654 1500.0403 20:01:55.03M 2015-11-04T20:02:02.152Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.654 1500.0410 20:01:55.23M 2015-11-04T20:02:02.352Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.570 34.659 1500.0470 20:01:55.43M 2015-11-04T20:02:02.557Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.571 34.661 1500.0479 20:01:55.63M 2015-11-04T20:02:02.757Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.573 34.662 1500.0491 20:01:55.83M 2015-11-04T20:02:02.962Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.571 34.661 1500.0472 20:01:56.04M 2015-11-04T20:02:03.167Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.569 34.659 1500.0446 20:01:56.24M 2015-11-04T20:02:03.367Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.569 34.659 1500.0436 20:01:56.44M 2015-11-04T20:02:03.572Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.569 34.660 1500.0428 20:01:56.64M 2015-11-04T20:02:03.776Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.564 34.655 1500.0372 20:01:56.84M 2015-11-04T20:02:04.000Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.564 34.655 1500.0376 20:01:57.06M 2015-11-04T20:02:04.227Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.563 34.654 1500.0364 20:01:57.26M 2015-11-04T20:02:04.382Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.563 34.654 1500.0352 20:01:57.50M 2015-11-04T20:02:04.602Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.562 34.653 1500.0344 20:01:57.65M 2015-11-04T20:02:04.815Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.568 34.659 1500.0413 20:01:57.87M 2015-11-04T20:02:04.992Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.569 34.660 1500.0416 20:01:58.07M 2015-11-04T20:02:05.197Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.570 34.661 1500.0417 20:01:58.27M 2015-11-04T20:02:05.402Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.572 34.664 1500.0446 20:01:58.47M 2015-11-04T20:02:05.616Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.569 34.661 1500.0408 20:01:58.67M 2015-11-04T20:02:05.802Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.569 34.661 1500.0400 20:01:58.87M 2015-11-04T20:02:06.012Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.569 34.661 1500.0400 20:01:59.09M 2015-11-04T20:02:06.212Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.564 34.656 1500.0349 20:01:59.29M 2015-11-04T20:02:06.412Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.564 34.656 1500.0339 20:01:59.49M 2015-11-04T20:02:06.618Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.568 34.660 1500.0396 20:01:59.68M 2015-11-04T20:02:06.851Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.569 34.661 1500.0404 20:01:59.88M 2015-11-04T20:02:07.023Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.570 34.662 1500.0406 20:02:00.10M 2015-11-04T20:02:07.227Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.569 34.662 1500.0406 20:02:00.30M 2015-11-04T20:02:07.428Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.570 34.662 1500.0413 20:02:00.50M 2015-11-04T20:02:07.628Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.570 34.663 1500.0417 20:02:00.70M 2015-11-04T20:02:07.837Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.571 34.663 1500.0419 20:02:00.90M 2015-11-04T20:02:08.037Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.572 34.664 1500.0428 20:02:01.12M 2015-11-04T20:02:08.237Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.571 34.663 1500.0430 20:02:01.31M 2015-11-04T20:02:08.456Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.573 34.664 1500.0453 20:02:01.51M 2015-11-04T20:02:08.648Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.573 34.664 1500.0449 20:02:01.71M 2015-11-04T20:02:08.853Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.573 34.665 1500.0461 20:02:01.91M 2015-11-04T20:02:09.068Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.574 34.665 1500.0474 20:02:02.13M 2015-11-04T20:02:09.258Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.568 34.659 1500.0415 20:02:02.35M 2015-11-04T20:02:09.458Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.567 34.658 1500.0400 20:02:02.53M 2015-11-04T20:02:09.663Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.567 34.658 1500.0397 20:02:02.73M 2015-11-04T20:02:09.863Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.568 34.659 1500.0405 20:02:02.93M 2015-11-04T20:02:10.068Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.568 34.659 1500.0420 20:02:03.14M 2015-11-04T20:02:10.272Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.569 34.660 1500.0427 20:02:03.35M 2015-11-04T20:02:10.478Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.569 34.659 1500.0428 20:02:03.55M 2015-11-04T20:02:10.678Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.568 34.659 1500.0435 20:02:03.74M 2015-11-04T20:02:10.878Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.568 34.660 1500.0375 20:02:03.94M 2015-11-04T20:02:11.083Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.569 34.661 1500.0381 20:02:04.16M 2015-11-04T20:02:11.288Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.568 34.661 1500.0386 20:02:04.36M 2015-11-04T20:02:11.488Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.561 34.654 1500.0294 20:02:04.56M 2015-11-04T20:02:11.693Z|I-OCEAN7-304-XXXX| 25.92 12.948 40.560 34.653 1500.0278 20:02:04.76M 2015-11-04T20:02:11.898Z|I-OCEAN7-304-XXXX| 25.92 12.948 40.559 34.653 1500.0265 20:02:04.96M 2015-11-04T20:02:12.098Z|I-OCEAN7-304-XXXX| 25.95 12.948 40.560 34.653 1500.0266 20:02:05.18M 2015-11-04T20:02:12.303Z|I-OCEAN7-304-XXXX| 25.94 12.948 40.561 34.654 1500.0276 20:02:05.38M 2015-11-04T20:02:12.508Z|I-OCEAN7-304-XXXX| 25.94 12.948 40.562 34.655 1500.0298 20:02:05.57M 2015-11-04T20:02:12.708Z|I-OCEAN7-304-XXXX| 25.96 12.948 40.562 34.655 1500.0315 20:02:05.77M 2015-11-04T20:02:12.913Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.563 34.656 1500.0325 20:02:05.97M 2015-11-04T20:02:13.113Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.565 34.658 1500.0369 20:02:06.19M 2015-11-04T20:02:13.313Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.565 34.657 1500.0369 20:02:06.39M 2015-11-04T20:02:13.539Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.562 34.654 1500.0356 20:02:06.59M 2015-11-04T20:02:13.723Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.563 34.654 1500.0380 20:02:06.81M 2015-11-04T20:02:13.923Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.564 34.654 1500.0402 20:02:07.01M 2015-11-04T20:02:14.128Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.564 34.654 1500.0420 20:02:07.21M 2015-11-04T20:02:14.333Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.565 34.654 1500.0425 20:02:07.40M 2015-11-04T20:02:14.539Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.565 34.655 1500.0430 20:02:07.60M 2015-11-04T20:02:14.776Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.565 34.655 1500.0437 20:02:07.81M 2015-11-04T20:02:14.943Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.566 34.655 1500.0453 20:02:08.02M 2015-11-04T20:02:15.175Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.566 34.655 1500.0452 20:02:08.22M 2015-11-04T20:02:15.348Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.566 34.655 1500.0443 20:02:08.42M 2015-11-04T20:02:15.548Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.566 34.656 1500.0436 20:02:08.62M 2015-11-04T20:02:15.753Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.570 34.660 1500.0479 20:02:08.82M 2015-11-04T20:02:15.958Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.571 34.661 1500.0488 20:02:09.04M 2015-11-04T20:02:16.158Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.572 34.661 1500.0499 20:02:09.24M 2015-11-04T20:02:16.358Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.572 34.662 1500.0500 20:02:09.44M 2015-11-04T20:02:16.576Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.572 34.662 1500.0494 20:02:09.63M 2015-11-04T20:02:16.768Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.576 34.666 1500.0513 20:02:09.83M 2015-11-04T20:02:16.973Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.576 34.666 1500.0511 20:02:10.05M 2015-11-04T20:02:17.173Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.569 34.660 1500.0428 20:02:10.25M 2015-11-04T20:02:17.378Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.568 34.659 1500.0416 20:02:10.45M 2015-11-04T20:02:17.583Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.567 34.659 1500.0400 20:02:10.65M 2015-11-04T20:02:17.783Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.566 34.658 1500.0387 20:02:10.85M 2015-11-04T20:02:18.003Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.565 34.657 1500.0370 20:02:11.07M 2015-11-04T20:02:18.188Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.564 34.656 1500.0354 20:02:11.28M 2015-11-04T20:02:18.393Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.566 34.658 1500.0376 20:02:11.46M 2015-11-04T20:02:18.593Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.567 34.658 1500.0386 20:02:11.66M 2015-11-04T20:02:18.798Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.567 34.658 1500.0388 20:02:11.86M 2015-11-04T20:02:19.003Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.567 34.659 1500.0389 20:02:12.08M 2015-11-04T20:02:19.203Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.568 34.660 1500.0396 20:02:12.28M 2015-11-04T20:02:19.414Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.568 34.660 1500.0397 20:02:12.48M 2015-11-04T20:02:19.608Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.569 34.661 1500.0397 20:02:12.68M 2015-11-04T20:02:19.813Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.574 34.666 1500.0459 20:02:12.88M 2015-11-04T20:02:20.018Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.572 34.664 1500.0437 20:02:13.10M 2015-11-04T20:02:20.218Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.572 34.664 1500.0419 20:02:13.30M 2015-11-04T20:02:20.423Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.571 34.663 1500.0408 20:02:13.49M 2015-11-04T20:02:20.623Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.571 34.663 1500.0414 20:02:13.70M 2015-11-04T20:02:20.828Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.570 34.663 1500.0410 20:02:13.89M 2015-11-04T20:02:21.033Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.570 34.662 1500.0404 20:02:14.11M 2015-11-04T20:02:21.233Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.569 34.661 1500.0403 20:02:14.31M 2015-11-04T20:02:21.443Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.569 34.661 1500.0402 20:02:14.51M 2015-11-04T20:02:21.643Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.569 34.661 1500.0394 20:02:14.71M 2015-11-04T20:02:21.855Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.563 34.655 1500.0317 20:02:14.91M 2015-11-04T20:02:22.048Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.562 34.655 1500.0317 20:02:15.13M 2015-11-04T20:02:22.253Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.561 34.654 1500.0310 20:02:15.33M 2015-11-04T20:02:22.468Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.566 34.658 1500.0358 20:02:15.53M 2015-11-04T20:02:22.658Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.566 34.659 1500.0364 20:02:15.74M 2015-11-04T20:02:22.896Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.567 34.660 1500.0370 20:02:15.92M 2015-11-04T20:02:23.063Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.568 34.660 1500.0381 20:02:16.14M 2015-11-04T20:02:23.263Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.568 34.661 1500.0389 20:02:16.34M 2015-11-04T20:02:23.496Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.569 34.661 1500.0394 20:02:16.54M 2015-11-04T20:02:23.668Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.569 34.662 1500.0403 20:02:16.74M 2015-11-04T20:02:23.873Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.570 34.662 1500.0405 20:02:16.94M 2015-11-04T20:02:24.078Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.569 34.662 1500.0404 20:02:17.16M 2015-11-04T20:02:24.283Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.570 34.662 1500.0415 20:02:17.36M 2015-11-04T20:02:24.483Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.569 34.662 1500.0413 20:02:17.55M 2015-11-04T20:02:24.688Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.562 34.655 1500.0323 20:02:17.75M 2015-11-04T20:02:24.888Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.561 34.654 1500.0319 20:02:17.95M 2015-11-04T20:02:25.093Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.560 34.653 1500.0311 20:02:18.17M 2015-11-04T20:02:25.293Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.558 34.650 1500.0289 20:02:18.37M 2015-11-04T20:02:25.503Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.557 34.649 1500.0289 20:02:18.57M 2015-11-04T20:02:25.698Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.562 34.654 1500.0338 20:02:18.77M 2015-11-04T20:02:25.903Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.562 34.654 1500.0337 20:02:18.97M 2015-11-04T20:02:26.108Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.560 34.653 1500.0317 20:02:19.18M 2015-11-04T20:02:26.313Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.558 34.651 1500.0293 20:02:19.39M 2015-11-04T20:02:26.513Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.559 34.651 1500.0303 20:02:19.58M 2015-11-04T20:02:26.719Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.560 34.652 1500.0322 20:02:19.78M 2015-11-04T20:02:26.933Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.561 34.653 1500.0344 20:02:20.00M 2015-11-04T20:02:27.123Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.561 34.653 1500.0342 20:02:20.22M 2015-11-04T20:02:27.328Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.561 34.653 1500.0331 20:02:20.40M 2015-11-04T20:02:27.528Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.561 34.652 1500.0328 20:02:20.60M 2015-11-04T20:02:27.733Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.561 34.652 1500.0337 20:02:20.80M 2015-11-04T20:02:27.939Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.561 34.653 1500.0348 20:02:21.02M 2015-11-04T20:02:28.138Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.561 34.653 1500.0338 20:02:21.22M 2015-11-04T20:02:28.339Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.561 34.653 1500.0333 20:02:21.41M 2015-11-04T20:02:28.543Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.561 34.653 1500.0332 20:02:21.61M 2015-11-04T20:02:28.748Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.560 34.652 1500.0327 20:02:21.81M 2015-11-04T20:02:28.976Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.564 34.656 1500.0378 20:02:22.03M 2015-11-04T20:02:29.153Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.565 34.656 1500.0394 20:02:22.23M 2015-11-04T20:02:29.353Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.566 34.656 1500.0402 20:02:22.43M 2015-11-04T20:02:29.558Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.566 34.657 1500.0396 20:02:22.63M 2015-11-04T20:02:29.764Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.566 34.657 1500.0385 20:02:22.83M 2015-11-04T20:02:29.963Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.565 34.657 1500.0361 20:02:23.05M 2015-11-04T20:02:30.168Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.564 34.656 1500.0342 20:02:23.24M 2015-11-04T20:02:30.368Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.563 34.656 1500.0323 20:02:23.45M 2015-11-04T20:02:30.573Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.564 34.656 1500.0333 20:02:23.64M 2015-11-04T20:02:30.778Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.564 34.656 1500.0341 20:02:23.84M 2015-11-04T20:02:30.978Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.562 34.655 1500.0320 20:02:24.06M 2015-11-04T20:02:31.184Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.561 34.654 1500.0300 20:02:24.26M 2015-11-04T20:02:31.404Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.561 34.654 1500.0304 20:02:24.46M 2015-11-04T20:02:31.588Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.562 34.655 1500.0305 20:02:24.68M 2015-11-04T20:02:31.789Z|I-OCEAN7-304-XXXX| 25.89 12.948 40.563 34.656 1500.0310 20:02:24.86M 2015-11-04T20:02:31.994Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.565 34.657 1500.0328 20:02:25.08M 2015-11-04T20:02:32.199Z|I-OCEAN7-304-XXXX| 25.89 12.948 40.566 34.659 1500.0343 20:02:25.28M 2015-11-04T20:02:32.404Z|I-OCEAN7-304-XXXX| 25.89 12.948 40.572 34.665 1500.0409 20:02:25.48M 2015-11-04T20:02:32.604Z|I-OCEAN7-304-XXXX| 25.88 12.948 40.564 34.657 1500.0323 20:02:25.67M 2015-11-04T20:02:32.809Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.564 34.656 1500.0322 20:02:25.87M 2015-11-04T20:02:33.014Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.563 34.655 1500.0328 20:02:26.09M 2015-11-04T20:02:33.214Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.566 34.658 1500.0386 20:02:26.29M 2015-11-04T20:02:33.419Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.565 34.656 1500.0375 20:02:26.49M 2015-11-04T20:02:33.619Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.563 34.655 1500.0360 20:02:26.69M 2015-11-04T20:02:33.824Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.562 34.654 1500.0345 20:02:26.89M 2015-11-04T20:02:34.024Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.561 34.653 1500.0338 20:02:27.11M 2015-11-04T20:02:34.229Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.561 34.652 1500.0328 20:02:27.30M 2015-11-04T20:02:34.434Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.560 34.652 1500.0333 20:02:27.50M 2015-11-04T20:02:34.684Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.560 34.651 1500.0330 20:02:27.70M 2015-11-04T20:02:34.856Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.559 34.651 1500.0332 20:02:27.95M 2015-11-04T20:02:35.044Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.559 34.650 1500.0326 20:02:28.12M 2015-11-04T20:02:35.244Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.559 34.652 1500.0278 20:02:28.32M 2015-11-04T20:02:35.444Z|I-OCEAN7-304-XXXX| 25.96 12.948 40.559 34.652 1500.0276 20:02:28.52M 2015-11-04T20:02:35.649Z|I-OCEAN7-304-XXXX| 25.96 12.948 40.559 34.652 1500.0272 20:02:28.72M 2015-11-04T20:02:35.869Z|I-OCEAN7-304-XXXX| 26.01 12.948 40.565 34.658 1500.0347 20:02:28.92M 2015-11-04T20:02:36.056Z|I-OCEAN7-304-XXXX| 26.00 12.948 40.565 34.658 1500.0352 20:02:29.15M 2015-11-04T20:02:36.259Z|I-OCEAN7-304-XXXX| 25.99 12.948 40.565 34.658 1500.0348 20:02:29.33M 2015-11-04T20:02:36.464Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.566 34.659 1500.0359 20:02:29.53M 2015-11-04T20:02:36.664Z|I-OCEAN7-304-XXXX| 26.04 12.948 40.567 34.660 1500.0367 20:02:29.73M 2015-11-04T20:02:36.869Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.567 34.660 1500.0380 20:02:29.93M 2015-11-04T20:02:37.069Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.568 34.661 1500.0391 20:02:30.15M 2015-11-04T20:02:37.274Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.569 34.661 1500.0397 20:02:30.35M 2015-11-04T20:02:37.479Z|I-OCEAN7-304-XXXX| 26.01 12.948 40.568 34.661 1500.0386 20:02:30.55M 2015-11-04T20:02:37.679Z|I-OCEAN7-304-XXXX| 26.04 12.948 40.567 34.660 1500.0381 20:02:30.75M 2015-11-04T20:02:37.884Z|I-OCEAN7-304-XXXX| 26.03 12.948 40.568 34.660 1500.0381 20:02:30.95M 2015-11-04T20:02:38.089Z|I-OCEAN7-304-XXXX| 26.03 12.948 40.562 34.655 1500.0325 20:02:31.17M 2015-11-04T20:02:38.289Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.561 34.654 1500.0311 20:02:31.37M 2015-11-04T20:02:38.494Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.560 34.653 1500.0303 20:02:31.56M 2015-11-04T20:02:38.694Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.560 34.653 1500.0292 20:02:31.76M 2015-11-04T20:02:38.899Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.558 34.651 1500.0273 20:02:31.96M 2015-11-04T20:02:39.099Z|I-OCEAN7-304-XXXX| 25.97 12.948 40.558 34.651 1500.0262 20:02:32.18M 2015-11-04T20:02:39.336Z|I-OCEAN7-304-XXXX| 25.97 12.948 40.557 34.650 1500.0244 20:02:32.38M 2015-11-04T20:02:39.509Z|I-OCEAN7-304-XXXX| 25.98 12.948 40.560 34.654 1500.0282 20:02:32.58M 2015-11-04T20:02:39.759Z|I-OCEAN7-304-XXXX| 25.98 12.948 40.561 34.654 1500.0291 20:02:32.78M 2015-11-04T20:02:39.914Z|I-OCEAN7-304-XXXX| 25.94 12.948 40.562 34.655 1500.0298 20:02:33.04M 2015-11-04T20:02:40.114Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.563 34.656 1500.0320 20:02:33.20M 2015-11-04T20:02:40.334Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.563 34.656 1500.0331 20:02:33.39M 2015-11-04T20:02:40.524Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.564 34.656 1500.0358 20:02:33.61M 2015-11-04T20:02:40.724Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.560 34.652 1500.0311 20:02:33.79M 2015-11-04T20:02:40.929Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.561 34.653 1500.0334 20:02:34.01M 2015-11-04T20:02:41.129Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.562 34.653 1500.0350 20:02:34.21M 2015-11-04T20:02:41.334Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.563 34.654 1500.0361 20:02:34.41M 2015-11-04T20:02:41.534Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.655 1500.0381 20:02:34.61M 2015-11-04T20:02:41.776Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.565 34.655 1500.0403 20:02:34.81M 2015-11-04T20:02:41.944Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.566 34.656 1500.0415 20:02:35.03M 2015-11-04T20:02:42.149Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.567 34.657 1500.0431 20:02:35.22M 2015-11-04T20:02:42.349Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.655 1500.0400 20:02:35.42M 2015-11-04T20:02:42.554Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.654 1500.0396 20:02:35.62M 2015-11-04T20:02:42.754Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.563 34.654 1500.0392 20:02:35.82M 2015-11-04T20:02:42.959Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.563 34.654 1500.0375 20:02:36.04M 2015-11-04T20:02:43.164Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.562 34.653 1500.0352 20:02:36.24M 2015-11-04T20:02:43.369Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.561 34.652 1500.0336 20:02:36.44M 2015-11-04T20:02:43.569Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.560 34.652 1500.0314 20:02:36.64M 2015-11-04T20:02:43.774Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.559 34.652 1500.0304 20:02:36.84M 2015-11-04T20:02:43.969Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.559 34.652 1500.0306 20:02:37.06M 2015-11-04T20:02:44.179Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.560 34.652 1500.0300 20:02:37.25M 2015-11-04T20:02:44.379Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.560 34.652 1500.0302 20:02:37.45M 2015-11-04T20:02:44.584Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.561 34.654 1500.0304 20:02:37.65M 2015-11-04T20:02:44.849Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.561 34.654 1500.0305 20:02:37.85M 2015-11-04T20:02:44.989Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.562 34.655 1500.0314 20:02:38.13M 2015-11-04T20:02:45.194Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.562 34.655 1500.0314 20:02:38.27M 2015-11-04T20:02:45.394Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.562 34.655 1500.0322 20:02:38.47M 2015-11-04T20:02:45.599Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.562 34.655 1500.0323 20:02:38.67M 2015-11-04T20:02:45.799Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.562 34.655 1500.0325 20:02:38.87M 2015-11-04T20:02:46.004Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.562 34.654 1500.0326 20:02:39.09M 2015-11-04T20:02:46.209Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.562 34.654 1500.0337 20:02:39.29M 2015-11-04T20:02:46.409Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.562 34.654 1500.0341 20:02:39.48M 2015-11-04T20:02:46.614Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.562 34.654 1500.0349 20:02:39.68M 2015-11-04T20:02:46.819Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.654 1500.0353 20:02:39.88M 2015-11-04T20:02:47.019Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.564 34.655 1500.0371 20:02:40.10M 2015-11-04T20:02:47.224Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.565 34.656 1500.0387 20:02:40.30M 2015-11-04T20:02:47.429Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.656 1500.0396 20:02:40.50M 2015-11-04T20:02:47.624Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.566 34.657 1500.0415 20:02:40.70M 2015-11-04T20:02:47.834Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.567 34.658 1500.0425 20:02:40.89M 2015-11-04T20:02:48.034Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.568 34.658 1500.0433 20:02:41.12M 2015-11-04T20:02:48.239Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.568 34.658 1500.0437 20:02:41.31M 2015-11-04T20:02:48.439Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.568 34.658 1500.0449 20:02:41.52M 2015-11-04T20:02:48.644Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.568 34.658 1500.0453 20:02:41.71M 2015-11-04T20:02:48.849Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.568 34.657 1500.0454 20:02:41.91M 2015-11-04T20:02:49.054Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.567 34.656 1500.0452 20:02:42.13M 2015-11-04T20:02:49.269Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.565 34.655 1500.0427 20:02:42.33M 2015-11-04T20:02:49.454Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.564 34.654 1500.0421 20:02:42.55M 2015-11-04T20:02:49.654Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.564 34.654 1500.0420 20:02:42.73M 2015-11-04T20:02:49.904Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.565 34.654 1500.0426 20:02:42.92M 2015-11-04T20:02:50.064Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.565 34.654 1500.0424 20:02:43.19M 2015-11-04T20:02:50.269Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.565 34.655 1500.0427 20:02:43.35M 2015-11-04T20:02:50.474Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.563 34.653 1500.0387 20:02:43.54M 2015-11-04T20:02:50.674Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.563 34.653 1500.0388 20:02:43.74M 2015-11-04T20:02:50.879Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.654 1500.0402 20:02:43.94M 2015-11-04T20:02:51.079Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.654 1500.0404 20:02:44.16M 2015-11-04T20:02:51.279Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.564 34.654 1500.0400 20:02:44.36M 2015-11-04T20:02:51.484Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.563 34.654 1500.0386 20:02:44.56M 2015-11-04T20:02:51.689Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.563 34.653 1500.0382 20:02:44.76M 2015-11-04T20:02:51.894Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.562 34.653 1500.0366 20:02:44.96M 2015-11-04T20:02:52.094Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.562 34.653 1500.0365 20:02:45.17M 2015-11-04T20:02:52.299Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.563 34.654 1500.0375 20:02:45.37M 2015-11-04T20:02:52.504Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.564 34.655 1500.0393 20:02:45.57M 2015-11-04T20:02:52.704Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.566 34.656 1500.0410 20:02:45.77M 2015-11-04T20:02:52.909Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.567 34.658 1500.0421 20:02:45.97M 2015-11-04T20:02:53.109Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.568 34.658 1500.0426 20:02:46.19M 2015-11-04T20:02:53.314Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.560 34.651 1500.0341 20:02:46.39M 2015-11-04T20:02:53.536Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.559 34.651 1500.0333 20:02:46.59M 2015-11-04T20:02:53.734Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.559 34.650 1500.0327 20:02:46.79M 2015-11-04T20:02:53.924Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.559 34.650 1500.0325 20:02:47.02M 2015-11-04T20:02:54.124Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.559 34.650 1500.0326 20:02:47.21M 2015-11-04T20:02:54.325Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.558 34.649 1500.0322 20:02:47.40M 2015-11-04T20:02:54.530Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.557 34.648 1500.0313 20:02:47.60M 2015-11-04T20:02:54.735Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.556 34.647 1500.0303 20:02:47.80M 2015-11-04T20:02:54.985Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.655 1500.0387 20:02:48.02M 2015-11-04T20:02:55.140Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.565 34.656 1500.0396 20:02:48.27M 2015-11-04T20:02:55.345Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.563 34.654 1500.0374 20:02:48.42M 2015-11-04T20:02:55.545Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.562 34.653 1500.0358 20:02:48.62M 2015-11-04T20:02:55.750Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.561 34.652 1500.0350 20:02:48.82M 2015-11-04T20:02:55.955Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.560 34.651 1500.0337 20:02:49.04M 2015-11-04T20:02:56.154Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.559 34.650 1500.0332 20:02:49.23M 2015-11-04T20:02:56.355Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.559 34.649 1500.0339 20:02:49.43M 2015-11-04T20:02:56.565Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.558 34.648 1500.0342 20:02:49.63M 2015-11-04T20:02:56.765Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.558 34.648 1500.0337 20:02:49.83M 2015-11-04T20:02:56.970Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.558 34.649 1500.0341 20:02:50.05M 2015-11-04T20:02:57.175Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.559 34.649 1500.0339 20:02:50.25M 2015-11-04T20:02:57.375Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.559 34.649 1500.0334 20:02:50.45M 2015-11-04T20:02:57.580Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.560 34.650 1500.0344 20:02:50.65M 2015-11-04T20:02:57.780Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.560 34.651 1500.0356 20:02:50.85M 2015-11-04T20:02:57.985Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.561 34.651 1500.0361 20:02:51.07M 2015-11-04T20:02:58.200Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.561 34.651 1500.0377 20:02:51.27M 2015-11-04T20:02:58.407Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.562 34.652 1500.0387 20:02:51.48M 2015-11-04T20:02:58.595Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.562 34.654 1500.0320 20:02:51.66M 2015-11-04T20:02:58.795Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.563 34.656 1500.0336 20:02:51.86M 2015-11-04T20:02:59.000Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.566 34.658 1500.0371 20:02:52.08M 2015-11-04T20:02:59.200Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.566 34.659 1500.0374 20:02:52.28M 2015-11-04T20:02:59.405Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.567 34.659 1500.0378 20:02:52.48M 2015-11-04T20:02:59.605Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.566 34.658 1500.0374 20:02:52.68M 2015-11-04T20:02:59.810Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.560 34.652 1500.0303 20:02:52.88M