2015-11-04T20:00:00.114Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.565 34.654 1500.0437 19:59:53.17M 2015-11-04T20:00:00.302Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.565 34.655 1500.0437 19:59:53.37M 2015-11-04T20:00:00.507Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.565 34.654 1500.0438 19:59:53.57M 2015-11-04T20:00:00.712Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.565 34.654 1500.0436 19:59:53.77M 2015-11-04T20:00:00.912Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.565 34.654 1500.0432 19:59:53.97M 2015-11-04T20:00:01.112Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.564 34.654 1500.0430 19:59:54.19M 2015-11-04T20:00:01.317Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.564 34.654 1500.0424 19:59:54.39M 2015-11-04T20:00:01.522Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.564 34.654 1500.0428 19:59:54.58M 2015-11-04T20:00:01.722Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.565 34.655 1500.0428 19:59:54.79M 2015-11-04T20:00:01.927Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.565 34.655 1500.0427 19:59:55.00M 2015-11-04T20:00:02.132Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.566 34.655 1500.0432 19:59:55.20M 2015-11-04T20:00:02.338Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.566 34.656 1500.0431 19:59:55.40M 2015-11-04T20:00:02.541Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.567 34.657 1500.0431 19:59:55.60M 2015-11-04T20:00:02.742Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.567 34.657 1500.0427 19:59:55.80M 2015-11-04T20:00:02.942Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.567 34.657 1500.0421 19:59:56.02M 2015-11-04T20:00:03.142Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.567 34.657 1500.0417 19:59:56.22M 2015-11-04T20:00:03.352Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.566 34.657 1500.0410 19:59:56.42M 2015-11-04T20:00:03.552Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.657 1500.0400 19:59:56.62M 2015-11-04T20:00:03.752Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.566 34.657 1500.0400 19:59:56.82M 2015-11-04T20:00:03.977Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.567 34.658 1500.0399 19:59:57.03M 2015-11-04T20:00:04.162Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.567 34.658 1500.0398 19:59:57.25M 2015-11-04T20:00:04.362Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.566 34.658 1500.0391 19:59:57.43M 2015-11-04T20:00:04.567Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.657 1500.0383 19:59:57.63M 2015-11-04T20:00:04.772Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.565 34.656 1500.0372 19:59:57.83M 2015-11-04T20:00:04.977Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.565 34.656 1500.0365 19:59:58.05M 2015-11-04T20:00:05.177Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.564 34.656 1500.0355 19:59:58.25M 2015-11-04T20:00:05.382Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.564 34.656 1500.0352 19:59:58.45M 2015-11-04T20:00:05.582Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.563 34.655 1500.0339 19:59:58.65M 2015-11-04T20:00:05.782Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.563 34.655 1500.0341 19:59:58.85M 2015-11-04T20:00:05.992Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.562 34.654 1500.0343 19:59:59.06M 2015-11-04T20:00:06.192Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.653 1500.0328 19:59:59.26M 2015-11-04T20:00:06.392Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.561 34.653 1500.0328 19:59:59.46M 2015-11-04T20:00:06.602Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.561 34.653 1500.0331 19:59:59.66M 2015-11-04T20:00:06.797Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.561 34.652 1500.0342 19:59:59.86M 2015-11-04T20:00:07.002Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.561 34.652 1500.0345 20:00:00.08M 2015-11-04T20:00:07.207Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.561 34.652 1500.0353 20:00:00.28M 2015-11-04T20:00:07.412Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.561 34.652 1500.0353 20:00:00.48M 2015-11-04T20:00:07.620Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.561 34.652 1500.0354 20:00:00.68M 2015-11-04T20:00:07.815Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.561 34.652 1500.0353 20:00:00.88M 2015-11-04T20:00:08.017Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.562 34.652 1500.0356 20:00:01.09M 2015-11-04T20:00:08.222Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.562 34.652 1500.0365 20:00:01.29M 2015-11-04T20:00:08.442Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.562 34.652 1500.0374 20:00:01.49M 2015-11-04T20:00:08.650Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.562 34.652 1500.0374 20:00:01.71M 2015-11-04T20:00:08.832Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.562 34.652 1500.0371 20:00:01.89M 2015-11-04T20:00:09.032Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.562 34.652 1500.0371 20:00:02.11M 2015-11-04T20:00:09.237Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.562 34.653 1500.0387 20:00:02.31M 2015-11-04T20:00:09.443Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.563 34.653 1500.0393 20:00:02.51M 2015-11-04T20:00:09.642Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.563 34.653 1500.0396 20:00:02.71M 2015-11-04T20:00:09.847Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.563 34.653 1500.0402 20:00:02.90M 2015-11-04T20:00:10.047Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.563 34.653 1500.0405 20:00:03.12M 2015-11-04T20:00:10.252Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.564 34.654 1500.0409 20:00:03.32M 2015-11-04T20:00:10.452Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.564 34.654 1500.0416 20:00:03.52M 2015-11-04T20:00:10.657Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.565 34.655 1500.0426 20:00:03.72M 2015-11-04T20:00:10.862Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.565 34.655 1500.0430 20:00:03.92M 2015-11-04T20:00:11.062Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.566 34.655 1500.0432 20:00:04.14M 2015-11-04T20:00:11.267Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.565 34.655 1500.0426 20:00:04.34M 2015-11-04T20:00:11.473Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.565 34.655 1500.0422 20:00:04.54M 2015-11-04T20:00:11.673Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.565 34.655 1500.0414 20:00:04.74M 2015-11-04T20:00:11.877Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.565 34.655 1500.0419 20:00:04.94M 2015-11-04T20:00:12.083Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.565 34.655 1500.0417 20:00:05.15M 2015-11-04T20:00:12.283Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.565 34.655 1500.0421 20:00:05.35M 2015-11-04T20:00:12.488Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.565 34.655 1500.0416 20:00:05.55M 2015-11-04T20:00:12.688Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.565 34.655 1500.0405 20:00:05.75M 2015-11-04T20:00:12.908Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.565 34.655 1500.0396 20:00:05.95M 2015-11-04T20:00:13.098Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.565 34.655 1500.0398 20:00:06.18M 2015-11-04T20:00:13.298Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.655 1500.0392 20:00:06.37M 2015-11-04T20:00:13.503Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.564 34.654 1500.0388 20:00:06.57M 2015-11-04T20:00:13.703Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.564 34.655 1500.0396 20:00:06.77M 2015-11-04T20:00:13.908Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.565 34.655 1500.0400 20:00:06.96M 2015-11-04T20:00:14.108Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.565 34.656 1500.0404 20:00:07.18M 2015-11-04T20:00:14.313Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.565 34.656 1500.0411 20:00:07.38M 2015-11-04T20:00:14.513Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.566 34.656 1500.0406 20:00:07.58M 2015-11-04T20:00:14.718Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.656 1500.0399 20:00:07.78M 2015-11-04T20:00:14.923Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.565 34.656 1500.0400 20:00:08.00M 2015-11-04T20:00:15.123Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.565 34.656 1500.0410 20:00:08.20M 2015-11-04T20:00:15.328Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.565 34.656 1500.0410 20:00:08.39M 2015-11-04T20:00:15.533Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.565 34.655 1500.0413 20:00:08.60M 2015-11-04T20:00:15.733Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.565 34.655 1500.0425 20:00:08.79M 2015-11-04T20:00:15.938Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.565 34.655 1500.0425 20:00:09.01M 2015-11-04T20:00:16.138Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.565 34.655 1500.0426 20:00:09.21M 2015-11-04T20:00:16.343Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.566 34.655 1500.0424 20:00:09.41M 2015-11-04T20:00:16.548Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.566 34.655 1500.0432 20:00:09.61M 2015-11-04T20:00:16.748Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.565 34.655 1500.0424 20:00:09.81M 2015-11-04T20:00:16.976Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.565 34.654 1500.0419 20:00:10.03M 2015-11-04T20:00:17.153Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.564 34.654 1500.0403 20:00:10.23M 2015-11-04T20:00:17.378Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.654 1500.0402 20:00:10.43M 2015-11-04T20:00:17.563Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.564 34.654 1500.0391 20:00:10.64M 2015-11-04T20:00:17.763Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.564 34.654 1500.0400 20:00:10.83M 2015-11-04T20:00:17.968Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.568 34.658 1500.0449 20:00:11.04M 2015-11-04T20:00:18.173Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.569 34.659 1500.0439 20:00:11.24M 2015-11-04T20:00:18.373Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.569 34.659 1500.0427 20:00:11.44M 2015-11-04T20:00:18.578Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.568 34.659 1500.0425 20:00:11.64M 2015-11-04T20:00:18.778Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.568 34.659 1500.0419 20:00:11.84M 2015-11-04T20:00:18.988Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.568 34.658 1500.0420 20:00:12.06M 2015-11-04T20:00:19.188Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.656 1500.0397 20:00:12.26M 2015-11-04T20:00:19.383Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.565 34.655 1500.0402 20:00:12.46M 2015-11-04T20:00:19.588Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.655 1500.0398 20:00:12.65M 2015-11-04T20:00:19.802Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.654 1500.0391 20:00:12.85M 2015-11-04T20:00:19.998Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.654 1500.0386 20:00:13.07M 2015-11-04T20:00:20.198Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.564 34.655 1500.0394 20:00:13.27M 2015-11-04T20:00:20.403Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.565 34.655 1500.0406 20:00:13.47M 2015-11-04T20:00:20.608Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.565 34.655 1500.0413 20:00:13.67M 2015-11-04T20:00:20.813Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.565 34.655 1500.0419 20:00:13.87M 2015-11-04T20:00:21.013Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.654 1500.0415 20:00:14.09M 2015-11-04T20:00:21.219Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.654 1500.0416 20:00:14.29M 2015-11-04T20:00:21.418Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.653 1500.0416 20:00:14.49M 2015-11-04T20:00:21.623Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.563 34.653 1500.0415 20:00:14.69M 2015-11-04T20:00:21.843Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.563 34.653 1500.0411 20:00:14.88M 2015-11-04T20:00:22.028Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.563 34.653 1500.0405 20:00:15.12M 2015-11-04T20:00:22.242Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.563 34.653 1500.0396 20:00:15.30M 2015-11-04T20:00:22.438Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.562 34.652 1500.0385 20:00:15.50M 2015-11-04T20:00:22.638Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.562 34.652 1500.0382 20:00:15.70M 2015-11-04T20:00:22.843Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.562 34.652 1500.0378 20:00:15.90M 2015-11-04T20:00:23.043Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.562 34.652 1500.0385 20:00:16.12M 2015-11-04T20:00:23.243Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.562 34.652 1500.0378 20:00:16.32M 2015-11-04T20:00:23.453Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.562 34.652 1500.0374 20:00:16.51M 2015-11-04T20:00:23.653Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.562 34.652 1500.0372 20:00:16.72M 2015-11-04T20:00:23.858Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.562 34.652 1500.0365 20:00:16.91M 2015-11-04T20:00:24.058Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.562 34.652 1500.0367 20:00:17.13M 2015-11-04T20:00:24.263Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.562 34.652 1500.0371 20:00:17.33M 2015-11-04T20:00:24.463Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.562 34.653 1500.0375 20:00:17.53M 2015-11-04T20:00:24.668Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.562 34.653 1500.0372 20:00:17.73M 2015-11-04T20:00:24.873Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.563 34.653 1500.0372 20:00:17.93M 2015-11-04T20:00:25.073Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.563 34.654 1500.0380 20:00:18.15M 2015-11-04T20:00:25.278Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.563 34.654 1500.0381 20:00:18.35M 2015-11-04T20:00:25.483Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.564 34.655 1500.0387 20:00:18.55M 2015-11-04T20:00:25.678Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.564 34.655 1500.0377 20:00:18.75M 2015-11-04T20:00:25.888Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.564 34.656 1500.0381 20:00:18.94M 2015-11-04T20:00:26.088Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.565 34.656 1500.0382 20:00:19.16M 2015-11-04T20:00:26.308Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.565 34.656 1500.0388 20:00:19.36M 2015-11-04T20:00:26.493Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.565 34.656 1500.0391 20:00:19.58M 2015-11-04T20:00:26.698Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.565 34.657 1500.0386 20:00:19.76M 2015-11-04T20:00:26.898Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.566 34.657 1500.0404 20:00:19.96M 2015-11-04T20:00:27.103Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.566 34.657 1500.0408 20:00:20.18M 2015-11-04T20:00:27.314Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.567 34.658 1500.0402 20:00:20.38M 2015-11-04T20:00:27.513Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.567 34.658 1500.0398 20:00:20.57M 2015-11-04T20:00:27.713Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.567 34.658 1500.0403 20:00:20.78M 2015-11-04T20:00:27.913Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.567 34.658 1500.0403 20:00:20.97M 2015-11-04T20:00:28.118Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.566 34.657 1500.0403 20:00:21.19M 2015-11-04T20:00:28.323Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.566 34.657 1500.0405 20:00:21.39M 2015-11-04T20:00:28.528Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.566 34.657 1500.0427 20:00:21.59M 2015-11-04T20:00:28.728Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.566 34.656 1500.0424 20:00:21.79M 2015-11-04T20:00:28.933Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.566 34.656 1500.0422 20:00:22.01M 2015-11-04T20:00:29.133Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.566 34.656 1500.0419 20:00:22.21M 2015-11-04T20:00:29.339Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.566 34.656 1500.0420 20:00:22.41M 2015-11-04T20:00:29.538Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.566 34.656 1500.0421 20:00:22.61M 2015-11-04T20:00:29.743Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.566 34.656 1500.0422 20:00:22.81M 2015-11-04T20:00:29.948Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.567 34.657 1500.0424 20:00:23.02M 2015-11-04T20:00:30.148Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.566 34.657 1500.0419 20:00:23.22M 2015-11-04T20:00:30.353Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.566 34.656 1500.0430 20:00:23.42M 2015-11-04T20:00:30.558Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.566 34.656 1500.0416 20:00:23.62M 2015-11-04T20:00:30.773Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.566 34.657 1500.0410 20:00:23.82M 2015-11-04T20:00:30.963Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.566 34.657 1500.0409 20:00:24.05M 2015-11-04T20:00:31.163Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.566 34.657 1500.0409 20:00:24.24M 2015-11-04T20:00:31.368Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.566 34.657 1500.0397 20:00:24.44M 2015-11-04T20:00:31.573Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.657 1500.0378 20:00:24.64M 2015-11-04T20:00:31.773Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.565 34.657 1500.0370 20:00:24.84M 2015-11-04T20:00:31.973Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.565 34.657 1500.0367 20:00:25.05M 2015-11-04T20:00:32.178Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.565 34.657 1500.0377 20:00:25.25M 2015-11-04T20:00:32.383Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.565 34.656 1500.0377 20:00:25.45M 2015-11-04T20:00:32.588Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.655 1500.0381 20:00:25.65M 2015-11-04T20:00:32.788Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.655 1500.0380 20:00:25.85M 2015-11-04T20:00:32.993Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.655 1500.0381 20:00:26.07M 2015-11-04T20:00:33.193Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.654 1500.0386 20:00:26.27M 2015-11-04T20:00:33.393Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.564 34.654 1500.0382 20:00:26.47M 2015-11-04T20:00:33.604Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.564 34.654 1500.0383 20:00:26.66M 2015-11-04T20:00:33.804Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.654 1500.0387 20:00:26.86M 2015-11-04T20:00:34.008Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.563 34.654 1500.0383 20:00:27.08M 2015-11-04T20:00:34.208Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.563 34.653 1500.0386 20:00:27.28M 2015-11-04T20:00:34.414Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.563 34.653 1500.0388 20:00:27.48M 2015-11-04T20:00:34.614Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.563 34.653 1500.0393 20:00:27.68M 2015-11-04T20:00:34.818Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.563 34.653 1500.0405 20:00:27.88M 2015-11-04T20:00:35.023Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.653 1500.0409 20:00:28.10M 2015-11-04T20:00:35.244Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.564 34.653 1500.0414 20:00:28.30M 2015-11-04T20:00:35.455Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.564 34.654 1500.0413 20:00:28.51M 2015-11-04T20:00:35.628Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.654 1500.0417 20:00:28.69M 2015-11-04T20:00:35.834Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.654 1500.0421 20:00:28.89M 2015-11-04T20:00:36.044Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.654 1500.0422 20:00:29.11M 2015-11-04T20:00:36.244Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.565 34.654 1500.0415 20:00:29.31M 2015-11-04T20:00:36.455Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.564 34.654 1500.0406 20:00:29.51M 2015-11-04T20:00:36.644Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.564 34.654 1500.0402 20:00:29.71M 2015-11-04T20:00:36.854Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.564 34.654 1500.0402 20:00:29.91M 2015-11-04T20:00:37.054Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.564 34.654 1500.0410 20:00:30.13M 2015-11-04T20:00:37.254Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.653 1500.0411 20:00:30.33M 2015-11-04T20:00:37.459Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.564 34.653 1500.0413 20:00:30.53M 2015-11-04T20:00:37.664Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.564 34.654 1500.0410 20:00:30.72M 2015-11-04T20:00:37.864Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.654 1500.0403 20:00:30.93M 2015-11-04T20:00:38.069Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.654 1500.0398 20:00:31.14M 2015-11-04T20:00:38.269Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.654 1500.0393 20:00:31.34M 2015-11-04T20:00:38.474Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.654 1500.0391 20:00:31.54M 2015-11-04T20:00:38.679Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.655 1500.0396 20:00:31.74M 2015-11-04T20:00:38.879Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.564 34.654 1500.0406 20:00:31.94M 2015-11-04T20:00:39.084Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.564 34.654 1500.0398 20:00:32.16M 2015-11-04T20:00:39.289Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.563 34.654 1500.0398 20:00:32.36M 2015-11-04T20:00:39.495Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.563 34.653 1500.0400 20:00:32.56M 2015-11-04T20:00:39.709Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.564 34.653 1500.0419 20:00:32.76M 2015-11-04T20:00:39.894Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.653 1500.0417 20:00:32.97M 2015-11-04T20:00:40.099Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.653 1500.0416 20:00:33.17M 2015-11-04T20:00:40.299Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.564 34.654 1500.0425 20:00:33.37M 2015-11-04T20:00:40.499Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.564 34.654 1500.0431 20:00:33.57M 2015-11-04T20:00:40.709Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.564 34.653 1500.0430 20:00:33.77M 2015-11-04T20:00:40.909Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.564 34.653 1500.0430 20:00:33.97M 2015-11-04T20:00:41.114Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.564 34.653 1500.0441 20:00:34.19M 2015-11-04T20:00:41.314Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.564 34.653 1500.0442 20:00:34.39M 2015-11-04T20:00:41.535Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.565 34.654 1500.0455 20:00:34.58M 2015-11-04T20:00:41.719Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.565 34.653 1500.0442 20:00:34.78M 2015-11-04T20:00:41.924Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.564 34.653 1500.0439 20:00:35.00M 2015-11-04T20:00:42.129Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.565 34.653 1500.0438 20:00:35.20M 2015-11-04T20:00:42.334Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.565 34.654 1500.0446 20:00:35.40M 2015-11-04T20:00:42.534Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.565 34.654 1500.0439 20:00:35.60M 2015-11-04T20:00:42.739Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.565 34.654 1500.0432 20:00:35.80M 2015-11-04T20:00:42.944Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.654 1500.0414 20:00:36.02M 2015-11-04T20:00:43.144Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.654 1500.0409 20:00:36.22M 2015-11-04T20:00:43.344Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.653 1500.0404 20:00:36.41M 2015-11-04T20:00:43.549Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.654 1500.0403 20:00:36.61M 2015-11-04T20:00:43.749Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.654 1500.0405 20:00:36.81M 2015-11-04T20:00:43.954Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.565 34.655 1500.0409 20:00:37.03M 2015-11-04T20:00:44.174Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.565 34.655 1500.0417 20:00:37.23M 2015-11-04T20:00:44.364Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.566 34.655 1500.0415 20:00:37.45M 2015-11-04T20:00:44.564Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.565 34.655 1500.0406 20:00:37.63M 2015-11-04T20:00:44.764Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.565 34.655 1500.0404 20:00:37.83M 2015-11-04T20:00:44.969Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.565 34.656 1500.0402 20:00:38.05M 2015-11-04T20:00:45.174Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.565 34.655 1500.0403 20:00:38.25M 2015-11-04T20:00:45.374Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.565 34.655 1500.0391 20:00:38.45M 2015-11-04T20:00:45.579Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.566 34.656 1500.0393 20:00:38.64M 2015-11-04T20:00:45.779Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.566 34.656 1500.0400 20:00:38.84M 2015-11-04T20:00:45.989Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.656 1500.0411 20:00:39.06M 2015-11-04T20:00:46.189Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.567 34.656 1500.0426 20:00:39.26M 2015-11-04T20:00:46.394Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.568 34.657 1500.0436 20:00:39.46M 2015-11-04T20:00:46.594Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.566 34.655 1500.0424 20:00:39.66M 2015-11-04T20:00:46.794Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.566 34.657 1500.0385 20:00:39.86M 2015-11-04T20:00:47.004Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.566 34.657 1500.0385 20:00:40.08M 2015-11-04T20:00:47.204Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.566 34.657 1500.0388 20:00:40.28M 2015-11-04T20:00:47.404Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.566 34.657 1500.0388 20:00:40.48M 2015-11-04T20:00:47.609Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.566 34.658 1500.0396 20:00:40.67M 2015-11-04T20:00:47.814Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.566 34.657 1500.0398 20:00:40.87M 2015-11-04T20:00:48.019Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.565 34.657 1500.0388 20:00:41.09M 2015-11-04T20:00:48.219Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.565 34.656 1500.0374 20:00:41.29M 2015-11-04T20:00:48.424Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.564 34.655 1500.0376 20:00:41.49M 2015-11-04T20:00:48.639Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.564 34.655 1500.0381 20:00:41.69M 2015-11-04T20:00:48.829Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.564 34.656 1500.0380 20:00:41.90M 2015-11-04T20:00:49.029Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.565 34.655 1500.0386 20:00:42.11M 2015-11-04T20:00:49.234Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.655 1500.0387 20:00:42.30M 2015-11-04T20:00:49.434Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.655 1500.0388 20:00:42.50M 2015-11-04T20:00:49.639Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.564 34.655 1500.0398 20:00:42.70M 2015-11-04T20:00:49.844Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.564 34.655 1500.0409 20:00:42.90M 2015-11-04T20:00:50.044Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.564 34.655 1500.0400 20:00:43.12M 2015-11-04T20:00:50.249Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.565 34.655 1500.0405 20:00:43.32M 2015-11-04T20:00:50.454Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.565 34.655 1500.0400 20:00:43.52M 2015-11-04T20:00:50.654Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.565 34.656 1500.0391 20:00:43.72M 2015-11-04T20:00:50.859Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.565 34.656 1500.0389 20:00:43.92M 2015-11-04T20:00:51.059Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.566 34.657 1500.0394 20:00:44.14M 2015-11-04T20:00:51.264Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.566 34.658 1500.0410 20:00:44.34M 2015-11-04T20:00:51.469Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.567 34.659 1500.0409 20:00:44.54M 2015-11-04T20:00:51.669Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.568 34.659 1500.0417 20:00:44.73M 2015-11-04T20:00:51.874Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.568 34.658 1500.0427 20:00:44.93M 2015-11-04T20:00:52.079Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.568 34.658 1500.0422 20:00:45.15M 2015-11-04T20:00:52.279Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.568 34.658 1500.0433 20:00:45.35M 2015-11-04T20:00:52.484Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.568 34.658 1500.0437 20:00:45.55M 2015-11-04T20:00:52.684Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.568 34.658 1500.0438 20:00:45.75M 2015-11-04T20:00:52.889Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.568 34.658 1500.0439 20:00:45.95M 2015-11-04T20:00:53.109Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.568 34.658 1500.0448 20:00:46.17M 2015-11-04T20:00:53.294Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.567 34.657 1500.0446 20:00:46.38M 2015-11-04T20:00:53.499Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.567 34.656 1500.0439 20:00:46.56M 2015-11-04T20:00:53.699Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.566 34.656 1500.0441 20:00:46.76M 2015-11-04T20:00:53.904Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.566 34.656 1500.0441 20:00:46.96M 2015-11-04T20:00:54.104Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.567 34.656 1500.0446 20:00:47.18M 2015-11-04T20:00:54.309Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.567 34.656 1500.0442 20:00:47.38M 2015-11-04T20:00:54.535Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.566 34.656 1500.0444 20:00:47.58M 2015-11-04T20:00:54.714Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.566 34.655 1500.0441 20:00:47.78M 2015-11-04T20:00:54.914Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.566 34.655 1500.0436 20:00:48.00M 2015-11-04T20:00:55.124Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.566 34.656 1500.0443 20:00:48.19M 2015-11-04T20:00:55.324Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.566 34.656 1500.0436 20:00:48.40M 2015-11-04T20:00:55.529Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.566 34.656 1500.0427 20:00:48.60M 2015-11-04T20:00:55.734Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.567 34.657 1500.0432 20:00:48.80M 2015-11-04T20:00:55.934Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.567 34.657 1500.0422 20:00:49.01M 2015-11-04T20:00:56.134Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.567 34.657 1500.0421 20:00:49.21M 2015-11-04T20:00:56.334Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.567 34.658 1500.0419 20:00:49.41M 2015-11-04T20:00:56.544Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.568 34.658 1500.0432 20:00:49.61M 2015-11-04T20:00:56.744Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.568 34.658 1500.0438 20:00:49.81M 2015-11-04T20:00:56.949Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.567 34.658 1500.0435 20:00:50.03M 2015-11-04T20:00:57.155Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.567 34.657 1500.0421 20:00:50.23M 2015-11-04T20:00:57.355Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.566 34.657 1500.0411 20:00:50.43M 2015-11-04T20:00:57.575Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.657 1500.0396 20:00:50.63M 2015-11-04T20:00:57.760Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.566 34.657 1500.0394 20:00:50.84M 2015-11-04T20:00:57.964Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.566 34.657 1500.0404 20:00:51.04M 2015-11-04T20:00:58.170Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.566 34.657 1500.0398 20:00:51.24M 2015-11-04T20:00:58.375Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.566 34.657 1500.0402 20:00:51.44M 2015-11-04T20:00:58.574Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.566 34.657 1500.0397 20:00:51.64M 2015-11-04T20:00:58.775Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.566 34.657 1500.0391 20:00:51.84M 2015-11-04T20:00:58.980Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.566 34.657 1500.0393 20:00:52.06M 2015-11-04T20:00:59.180Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.566 34.657 1500.0386 20:00:52.26M 2015-11-04T20:00:59.415Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.565 34.657 1500.0383 20:00:52.45M 2015-11-04T20:00:59.590Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.565 34.656 1500.0380 20:00:52.65M 2015-11-04T20:00:59.803Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.565 34.657 1500.0387 20:00:52.85M 2015-11-04T20:00:59.995Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.566 34.657 1500.0394 20:00:53.07M