2015-11-04T19:59:00.214Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.586 34.675 1500.0675 19:58:53.26M 2015-11-04T19:59:00.399Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.585 34.674 1500.0656 19:58:53.46M 2015-11-04T19:59:00.604Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.584 34.673 1500.0645 19:58:53.66M 2015-11-04T19:59:00.804Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.582 34.671 1500.0618 19:58:53.86M 2015-11-04T19:59:01.010Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.583 34.672 1500.0610 19:58:54.08M 2015-11-04T19:59:01.210Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.584 34.673 1500.0619 19:58:54.28M 2015-11-04T19:59:01.430Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.585 34.674 1500.0626 19:58:54.48M 2015-11-04T19:59:01.620Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.585 34.675 1500.0626 19:58:54.69M 2015-11-04T19:59:01.872Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.585 34.674 1500.0625 19:58:54.88M 2015-11-04T19:59:02.025Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.585 34.674 1500.0625 19:58:55.14M 2015-11-04T19:59:02.225Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.585 34.674 1500.0624 19:58:55.29M 2015-11-04T19:59:02.429Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.584 34.674 1500.0615 19:58:55.49M 2015-11-04T19:59:02.630Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.584 34.674 1500.0599 19:58:55.69M 2015-11-04T19:59:02.835Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.584 34.674 1500.0592 19:58:55.89M 2015-11-04T19:59:03.040Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.584 34.674 1500.0590 19:58:56.11M 2015-11-04T19:59:03.245Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.575 34.666 1500.0491 19:58:56.31M 2015-11-04T19:59:03.445Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.574 34.665 1500.0494 19:58:56.51M 2015-11-04T19:59:03.645Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.575 34.665 1500.0499 19:58:56.71M 2015-11-04T19:59:03.850Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.576 34.666 1500.0511 19:58:56.90M 2015-11-04T19:59:04.055Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0536 19:58:57.12M 2015-11-04T19:59:04.255Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.579 34.669 1500.0543 19:58:57.32M 2015-11-04T19:59:04.465Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.580 34.670 1500.0548 19:58:57.52M 2015-11-04T19:59:04.665Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.581 34.672 1500.0568 19:58:57.72M 2015-11-04T19:59:04.865Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.582 34.673 1500.0573 19:58:57.92M 2015-11-04T19:59:05.070Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.583 34.674 1500.0574 19:58:58.14M 2015-11-04T19:59:05.270Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.580 34.671 1500.0540 19:58:58.34M 2015-11-04T19:59:05.475Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.580 34.671 1500.0537 19:58:58.54M 2015-11-04T19:59:05.680Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.580 34.671 1500.0549 19:58:58.74M 2015-11-04T19:59:05.895Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.581 34.671 1500.0555 19:58:58.94M 2015-11-04T19:59:06.085Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.581 34.672 1500.0551 19:58:59.17M 2015-11-04T19:59:06.290Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.581 34.672 1500.0551 19:58:59.36M 2015-11-04T19:59:06.490Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.581 34.673 1500.0548 19:58:59.56M 2015-11-04T19:59:06.695Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.573 34.665 1500.0461 19:58:59.75M 2015-11-04T19:59:07.110Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.574 34.666 1500.0466 19:58:59.95M 2015-11-04T19:59:07.110Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.575 34.667 1500.0480 19:59:00.26M 2015-11-04T19:59:07.315Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.577 34.668 1500.0498 19:59:00.38M 2015-11-04T19:59:07.515Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.577 34.668 1500.0514 19:59:00.58M 2015-11-04T19:59:07.720Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.578 34.669 1500.0531 19:59:00.78M 2015-11-04T19:59:07.920Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.579 34.670 1500.0542 19:59:01.00M 2015-11-04T19:59:08.125Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.580 34.670 1500.0557 19:59:01.19M 2015-11-04T19:59:08.330Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.581 34.672 1500.0574 19:59:01.40M 2015-11-04T19:59:08.530Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.579 34.669 1500.0555 19:59:01.59M 2015-11-04T19:59:08.735Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0538 19:59:01.79M 2015-11-04T19:59:08.940Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.576 34.666 1500.0522 19:59:02.01M 2015-11-04T19:59:09.140Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.575 34.665 1500.0521 19:59:02.21M 2015-11-04T19:59:09.345Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.576 34.665 1500.0529 19:59:02.41M 2015-11-04T19:59:09.545Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.577 34.666 1500.0558 19:59:02.61M 2015-11-04T19:59:09.750Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.578 34.666 1500.0569 19:59:02.81M 2015-11-04T19:59:09.955Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.578 34.666 1500.0585 19:59:03.03M 2015-11-04T19:59:10.155Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.578 34.666 1500.0590 19:59:03.23M 2015-11-04T19:59:10.375Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.578 34.666 1500.0590 19:59:03.42M 2015-11-04T19:59:10.560Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.579 34.667 1500.0590 19:59:03.64M 2015-11-04T19:59:10.765Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.578 34.667 1500.0593 19:59:03.82M 2015-11-04T19:59:10.970Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.578 34.667 1500.0590 19:59:04.04M 2015-11-04T19:59:11.170Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.578 34.666 1500.0594 19:59:04.24M 2015-11-04T19:59:11.375Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.578 34.667 1500.0596 19:59:04.44M 2015-11-04T19:59:11.575Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.579 34.667 1500.0599 19:59:04.64M 2015-11-04T19:59:11.792Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.580 34.668 1500.0604 19:59:04.84M 2015-11-04T19:59:11.985Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.581 34.669 1500.0616 19:59:05.06M 2015-11-04T19:59:12.185Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.579 34.667 1500.0587 19:59:05.26M 2015-11-04T19:59:12.390Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.578 34.667 1500.0582 19:59:05.45M 2015-11-04T19:59:12.590Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.578 34.667 1500.0581 19:59:05.65M 2015-11-04T19:59:12.795Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.579 34.668 1500.0582 19:59:05.85M 2015-11-04T19:59:12.995Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.580 34.669 1500.0590 19:59:06.07M 2015-11-04T19:59:13.200Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.580 34.669 1500.0605 19:59:06.27M 2015-11-04T19:59:13.405Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.581 34.670 1500.0618 19:59:06.47M 2015-11-04T19:59:13.610Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.581 34.670 1500.0625 19:59:06.67M 2015-11-04T19:59:13.810Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.582 34.670 1500.0635 19:59:06.87M 2015-11-04T19:59:14.015Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.582 34.671 1500.0641 19:59:07.08M 2015-11-04T19:59:14.215Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.582 34.670 1500.0630 19:59:07.29M 2015-11-04T19:59:14.420Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.581 34.669 1500.0620 19:59:07.48M 2015-11-04T19:59:14.621Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.579 34.667 1500.0604 19:59:07.68M 2015-11-04T19:59:14.846Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.578 34.666 1500.0599 19:59:07.88M 2015-11-04T19:59:15.030Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.578 34.666 1500.0594 19:59:08.12M 2015-11-04T19:59:15.230Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.578 34.666 1500.0598 19:59:08.30M 2015-11-04T19:59:15.435Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.579 34.667 1500.0598 19:59:08.50M 2015-11-04T19:59:15.640Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.573 34.662 1500.0535 19:59:08.70M 2015-11-04T19:59:15.840Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.572 34.661 1500.0513 19:59:08.90M 2015-11-04T19:59:16.045Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.571 34.660 1500.0510 19:59:09.12M 2015-11-04T19:59:16.245Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.570 34.659 1500.0491 19:59:09.31M 2015-11-04T19:59:16.450Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.570 34.659 1500.0480 19:59:09.51M 2015-11-04T19:59:16.650Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.569 34.658 1500.0471 19:59:09.71M 2015-11-04T19:59:16.855Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.568 34.658 1500.0463 19:59:09.91M 2015-11-04T19:59:17.060Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.568 34.658 1500.0455 19:59:10.13M 2015-11-04T19:59:17.265Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.569 34.658 1500.0469 19:59:10.33M 2015-11-04T19:59:17.465Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.569 34.658 1500.0479 19:59:10.53M 2015-11-04T19:59:17.685Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.574 34.663 1500.0531 19:59:10.73M 2015-11-04T19:59:17.870Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.574 34.663 1500.0532 19:59:10.93M 2015-11-04T19:59:18.075Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.575 34.664 1500.0530 19:59:11.15M 2015-11-04T19:59:18.280Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.575 34.665 1500.0543 19:59:11.34M 2015-11-04T19:59:18.480Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.576 34.665 1500.0552 19:59:11.54M 2015-11-04T19:59:18.680Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.576 34.665 1500.0541 19:59:11.74M 2015-11-04T19:59:18.885Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.576 34.665 1500.0537 19:59:11.94M 2015-11-04T19:59:19.085Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.576 34.665 1500.0541 19:59:12.16M 2015-11-04T19:59:19.310Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.574 34.664 1500.0529 19:59:12.36M 2015-11-04T19:59:19.495Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.573 34.662 1500.0516 19:59:12.57M 2015-11-04T19:59:19.695Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.572 34.662 1500.0500 19:59:12.76M 2015-11-04T19:59:19.900Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.572 34.661 1500.0493 19:59:12.96M 2015-11-04T19:59:20.105Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.571 34.660 1500.0482 19:59:13.17M 2015-11-04T19:59:20.305Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.569 34.659 1500.0465 19:59:13.38M 2015-11-04T19:59:20.511Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.568 34.658 1500.0444 19:59:13.57M 2015-11-04T19:59:20.710Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.567 34.657 1500.0426 19:59:13.77M 2015-11-04T19:59:20.920Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.567 34.657 1500.0417 19:59:13.97M 2015-11-04T19:59:21.120Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.657 1500.0413 19:59:14.19M 2015-11-04T19:59:21.320Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.566 34.656 1500.0406 19:59:14.39M 2015-11-04T19:59:21.525Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.565 34.656 1500.0397 19:59:14.59M 2015-11-04T19:59:21.730Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.656 1500.0388 19:59:14.79M 2015-11-04T19:59:21.930Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.656 1500.0378 19:59:15.01M 2015-11-04T19:59:22.135Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.656 1500.0386 19:59:15.21M 2015-11-04T19:59:22.340Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.565 34.657 1500.0382 19:59:15.40M 2015-11-04T19:59:22.540Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.566 34.657 1500.0385 19:59:15.60M 2015-11-04T19:59:22.746Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.565 34.657 1500.0383 19:59:15.80M 2015-11-04T19:59:22.945Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.565 34.656 1500.0377 19:59:16.02M 2015-11-04T19:59:23.150Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.565 34.657 1500.0381 19:59:16.22M 2015-11-04T19:59:23.355Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.563 34.654 1500.0355 19:59:16.42M 2015-11-04T19:59:23.555Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.653 1500.0345 19:59:16.62M 2015-11-04T19:59:23.775Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.653 1500.0344 19:59:16.82M 2015-11-04T19:59:23.960Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.562 34.653 1500.0353 19:59:17.05M 2015-11-04T19:59:24.165Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.653 1500.0349 19:59:17.23M 2015-11-04T19:59:24.371Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.563 34.655 1500.0347 19:59:17.43M 2015-11-04T19:59:24.571Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.564 34.655 1500.0360 19:59:17.63M 2015-11-04T19:59:24.775Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.564 34.656 1500.0359 19:59:17.83M 2015-11-04T19:59:24.976Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.566 34.657 1500.0380 19:59:18.05M 2015-11-04T19:59:25.180Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.566 34.658 1500.0377 19:59:18.25M 2015-11-04T19:59:25.380Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.566 34.658 1500.0385 19:59:18.45M 2015-11-04T19:59:25.585Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.567 34.659 1500.0387 19:59:18.65M 2015-11-04T19:59:25.786Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.567 34.659 1500.0391 19:59:18.85M 2015-11-04T19:59:25.990Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.566 34.658 1500.0389 19:59:19.06M 2015-11-04T19:59:26.191Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.566 34.657 1500.0396 19:59:19.26M 2015-11-04T19:59:26.396Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.566 34.657 1500.0399 19:59:19.46M 2015-11-04T19:59:26.601Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.566 34.657 1500.0405 19:59:19.66M 2015-11-04T19:59:26.806Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.566 34.657 1500.0411 19:59:19.86M 2015-11-04T19:59:27.006Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.567 34.657 1500.0428 19:59:20.08M 2015-11-04T19:59:27.211Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.567 34.658 1500.0442 19:59:20.28M 2015-11-04T19:59:27.416Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.568 34.658 1500.0450 19:59:20.48M 2015-11-04T19:59:27.616Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.568 34.658 1500.0449 19:59:20.68M 2015-11-04T19:59:27.816Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.568 34.658 1500.0450 19:59:20.88M 2015-11-04T19:59:28.021Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.568 34.658 1500.0460 19:59:21.09M 2015-11-04T19:59:28.241Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.569 34.659 1500.0466 19:59:21.29M 2015-11-04T19:59:28.431Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.569 34.659 1500.0464 19:59:21.51M 2015-11-04T19:59:28.631Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.569 34.659 1500.0458 19:59:21.69M 2015-11-04T19:59:28.836Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.569 34.659 1500.0453 19:59:21.89M 2015-11-04T19:59:29.041Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.569 34.659 1500.0454 19:59:22.11M 2015-11-04T19:59:29.241Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.568 34.659 1500.0446 19:59:22.31M 2015-11-04T19:59:29.446Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.568 34.659 1500.0430 19:59:22.51M 2015-11-04T19:59:29.646Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.569 34.659 1500.0424 19:59:22.71M 2015-11-04T19:59:29.851Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.569 34.659 1500.0436 19:59:22.91M 2015-11-04T19:59:30.056Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.568 34.659 1500.0433 19:59:23.12M 2015-11-04T19:59:30.256Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.568 34.659 1500.0422 19:59:23.32M 2015-11-04T19:59:30.456Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.569 34.659 1500.0421 19:59:23.52M 2015-11-04T19:59:30.661Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.569 34.660 1500.0425 19:59:23.72M 2015-11-04T19:59:30.866Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.569 34.660 1500.0433 19:59:23.92M 2015-11-04T19:59:31.071Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.568 34.659 1500.0427 19:59:24.14M 2015-11-04T19:59:31.271Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.568 34.658 1500.0433 19:59:24.34M 2015-11-04T19:59:31.471Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.567 34.657 1500.0432 19:59:24.54M 2015-11-04T19:59:31.681Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.567 34.656 1500.0441 19:59:24.74M 2015-11-04T19:59:31.881Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.566 34.656 1500.0411 19:59:24.94M 2015-11-04T19:59:32.081Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.656 1500.0404 19:59:25.16M 2015-11-04T19:59:32.281Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.655 1500.0404 19:59:25.35M 2015-11-04T19:59:32.491Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.655 1500.0393 19:59:25.55M 2015-11-04T19:59:32.711Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.564 34.655 1500.0378 19:59:25.75M 2015-11-04T19:59:32.896Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.564 34.655 1500.0363 19:59:25.97M 2015-11-04T19:59:33.096Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.563 34.655 1500.0350 19:59:26.17M 2015-11-04T19:59:33.301Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.563 34.655 1500.0344 19:59:26.37M 2015-11-04T19:59:33.501Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.563 34.655 1500.0338 19:59:26.57M 2015-11-04T19:59:33.706Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.655 1500.0344 19:59:26.77M 2015-11-04T19:59:33.911Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.655 1500.0352 19:59:26.97M 2015-11-04T19:59:34.116Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.564 34.655 1500.0364 19:59:27.18M 2015-11-04T19:59:34.316Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.565 34.656 1500.0369 19:59:27.38M 2015-11-04T19:59:34.516Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.565 34.656 1500.0369 19:59:27.58M 2015-11-04T19:59:34.721Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.564 34.655 1500.0364 19:59:27.78M 2015-11-04T19:59:34.926Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.654 1500.0352 19:59:28.00M 2015-11-04T19:59:35.126Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.562 34.654 1500.0356 19:59:28.20M 2015-11-04T19:59:35.331Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.654 1500.0342 19:59:28.40M 2015-11-04T19:59:35.536Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.562 34.654 1500.0352 19:59:28.60M 2015-11-04T19:59:35.736Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.566 34.657 1500.0393 19:59:28.80M 2015-11-04T19:59:35.945Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.565 34.657 1500.0389 19:59:29.02M 2015-11-04T19:59:36.146Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.565 34.656 1500.0382 19:59:29.21M 2015-11-04T19:59:36.346Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.565 34.657 1500.0386 19:59:29.41M 2015-11-04T19:59:36.551Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.566 34.657 1500.0406 19:59:29.61M 2015-11-04T19:59:36.751Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.567 34.658 1500.0415 19:59:29.81M 2015-11-04T19:59:36.956Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.567 34.658 1500.0410 19:59:30.03M 2015-11-04T19:59:37.176Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.566 34.657 1500.0411 19:59:30.23M 2015-11-04T19:59:37.361Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.562 34.654 1500.0363 19:59:30.44M 2015-11-04T19:59:37.566Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.563 34.654 1500.0369 19:59:30.63M 2015-11-04T19:59:37.771Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.564 34.654 1500.0386 19:59:30.83M 2015-11-04T19:59:37.971Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.655 1500.0391 19:59:31.05M 2015-11-04T19:59:38.176Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.565 34.655 1500.0404 19:59:31.24M 2015-11-04T19:59:38.382Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.565 34.655 1500.0416 19:59:31.44M 2015-11-04T19:59:38.581Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.566 34.656 1500.0431 19:59:31.64M 2015-11-04T19:59:38.781Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.567 34.657 1500.0454 19:59:31.84M 2015-11-04T19:59:39.014Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.562 34.654 1500.0359 19:59:32.06M 2015-11-04T19:59:39.191Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.561 34.653 1500.0339 19:59:32.26M 2015-11-04T19:59:39.391Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.562 34.654 1500.0334 19:59:32.46M 2015-11-04T19:59:39.596Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.563 34.655 1500.0338 19:59:32.66M 2015-11-04T19:59:39.796Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.564 34.656 1500.0343 19:59:32.86M 2015-11-04T19:59:40.001Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.564 34.657 1500.0352 19:59:33.07M 2015-11-04T19:59:40.206Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.565 34.657 1500.0360 19:59:33.27M 2015-11-04T19:59:40.406Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.566 34.658 1500.0359 19:59:33.47M 2015-11-04T19:59:40.621Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.566 34.658 1500.0367 19:59:33.67M 2015-11-04T19:59:40.811Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.566 34.658 1500.0382 19:59:33.87M 2015-11-04T19:59:41.016Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.565 34.657 1500.0377 19:59:34.09M 2015-11-04T19:59:41.221Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.564 34.656 1500.0369 19:59:34.29M 2015-11-04T19:59:41.421Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.563 34.654 1500.0360 19:59:34.49M 2015-11-04T19:59:41.641Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.559 34.651 1500.0332 19:59:34.69M 2015-11-04T19:59:41.831Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.559 34.650 1500.0323 19:59:34.90M 2015-11-04T19:59:42.031Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.558 34.649 1500.0319 19:59:35.11M 2015-11-04T19:59:42.236Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.558 34.648 1500.0314 19:59:35.30M 2015-11-04T19:59:42.443Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.558 34.648 1500.0316 19:59:35.50M 2015-11-04T19:59:42.641Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.558 34.649 1500.0326 19:59:35.70M 2015-11-04T19:59:42.841Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.559 34.649 1500.0332 19:59:35.90M 2015-11-04T19:59:43.046Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.567 34.657 1500.0431 19:59:36.12M 2015-11-04T19:59:43.251Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.568 34.658 1500.0444 19:59:36.32M 2015-11-04T19:59:43.451Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.569 34.659 1500.0461 19:59:36.52M 2015-11-04T19:59:43.656Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.571 34.660 1500.0466 19:59:36.72M 2015-11-04T19:59:43.861Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.572 34.662 1500.0472 19:59:36.92M 2015-11-04T19:59:44.062Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.573 34.663 1500.0485 19:59:37.14M 2015-11-04T19:59:44.275Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.569 34.659 1500.0442 19:59:37.33M 2015-11-04T19:59:44.466Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.568 34.659 1500.0441 19:59:37.53M 2015-11-04T19:59:44.671Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.568 34.658 1500.0444 19:59:37.73M 2015-11-04T19:59:44.876Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.568 34.658 1500.0454 19:59:37.93M 2015-11-04T19:59:45.076Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.567 34.657 1500.0447 19:59:38.15M 2015-11-04T19:59:45.281Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.567 34.657 1500.0436 19:59:38.35M 2015-11-04T19:59:45.486Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.566 34.656 1500.0430 19:59:38.55M 2015-11-04T19:59:45.686Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.566 34.656 1500.0415 19:59:38.75M 2015-11-04T19:59:45.891Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.565 34.655 1500.0417 19:59:38.95M 2015-11-04T19:59:46.112Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.565 34.655 1500.0415 19:59:39.17M 2015-11-04T19:59:46.296Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.566 34.656 1500.0417 19:59:39.38M 2015-11-04T19:59:46.497Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.566 34.657 1500.0425 19:59:39.56M 2015-11-04T19:59:46.718Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.567 34.657 1500.0430 19:59:39.76M 2015-11-04T19:59:46.906Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.567 34.657 1500.0438 19:59:39.96M 2015-11-04T19:59:47.106Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.567 34.657 1500.0436 19:59:40.18M 2015-11-04T19:59:47.312Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.567 34.657 1500.0444 19:59:40.38M 2015-11-04T19:59:47.512Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.567 34.657 1500.0443 19:59:40.58M 2015-11-04T19:59:47.727Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.568 34.658 1500.0444 19:59:40.78M 2015-11-04T19:59:47.922Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.566 34.656 1500.0424 19:59:41.00M 2015-11-04T19:59:48.122Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.565 34.654 1500.0414 19:59:41.20M 2015-11-04T19:59:48.326Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.564 34.653 1500.0411 19:59:41.39M 2015-11-04T19:59:48.527Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.563 34.653 1500.0393 19:59:41.59M 2015-11-04T19:59:48.732Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.562 34.652 1500.0381 19:59:41.79M 2015-11-04T19:59:48.938Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.561 34.652 1500.0367 19:59:42.01M 2015-11-04T19:59:49.138Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.560 34.651 1500.0360 19:59:42.21M 2015-11-04T19:59:49.342Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.559 34.650 1500.0338 19:59:42.41M 2015-11-04T19:59:49.547Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.559 34.650 1500.0334 19:59:42.61M 2015-11-04T19:59:49.747Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.559 34.650 1500.0322 19:59:42.81M 2015-11-04T19:59:49.947Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.559 34.651 1500.0327 19:59:43.03M 2015-11-04T19:59:50.152Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.561 34.652 1500.0339 19:59:43.22M 2015-11-04T19:59:50.357Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.562 34.653 1500.0350 19:59:43.42M 2015-11-04T19:59:50.577Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.562 34.654 1500.0358 19:59:43.62M 2015-11-04T19:59:50.762Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.563 34.654 1500.0371 19:59:43.84M 2015-11-04T19:59:50.962Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.564 34.656 1500.0369 19:59:44.04M 2015-11-04T19:59:51.167Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.566 34.657 1500.0381 19:59:44.24M 2015-11-04T19:59:51.372Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.567 34.659 1500.0399 19:59:44.44M 2015-11-04T19:59:51.572Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.569 34.661 1500.0406 19:59:44.64M 2015-11-04T19:59:51.777Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.570 34.662 1500.0421 19:59:44.84M 2015-11-04T19:59:51.982Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.571 34.662 1500.0433 19:59:45.05M 2015-11-04T19:59:52.182Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.571 34.662 1500.0430 19:59:45.25M 2015-11-04T19:59:52.387Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.570 34.661 1500.0431 19:59:45.45M 2015-11-04T19:59:52.592Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.560 34.652 1500.0322 19:59:45.65M 2015-11-04T19:59:52.792Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.562 34.654 1500.0353 19:59:45.85M 2015-11-04T19:59:52.997Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.563 34.654 1500.0360 19:59:46.07M 2015-11-04T19:59:53.202Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.564 34.655 1500.0374 19:59:46.27M 2015-11-04T19:59:53.402Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.565 34.656 1500.0374 19:59:46.47M 2015-11-04T19:59:53.607Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.565 34.657 1500.0381 19:59:46.67M 2015-11-04T19:59:53.802Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.566 34.658 1500.0372 19:59:46.87M 2015-11-04T19:59:54.007Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.567 34.658 1500.0383 19:59:47.08M 2015-11-04T19:59:54.212Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.567 34.659 1500.0388 19:59:47.28M 2015-11-04T19:59:54.417Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.658 1500.0380 19:59:47.48M 2015-11-04T19:59:54.617Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.566 34.657 1500.0380 19:59:47.68M 2015-11-04T19:59:54.822Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.565 34.656 1500.0376 19:59:47.88M 2015-11-04T19:59:55.042Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.564 34.656 1500.0372 19:59:48.10M 2015-11-04T19:59:55.227Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.564 34.655 1500.0374 19:59:48.31M 2015-11-04T19:59:55.432Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.565 34.656 1500.0378 19:59:48.50M 2015-11-04T19:59:55.637Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.565 34.656 1500.0386 19:59:48.70M 2015-11-04T19:59:55.837Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.655 1500.0371 19:59:48.90M 2015-11-04T19:59:56.042Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.655 1500.0381 19:59:49.11M 2015-11-04T19:59:56.247Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.564 34.655 1500.0383 19:59:49.31M 2015-11-04T19:59:56.447Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.564 34.655 1500.0369 19:59:49.51M 2015-11-04T19:59:56.647Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.564 34.655 1500.0378 19:59:49.71M 2015-11-04T19:59:56.852Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.563 34.655 1500.0370 19:59:49.91M 2015-11-04T19:59:57.058Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.563 34.654 1500.0359 19:59:50.13M 2015-11-04T19:59:57.257Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.562 34.654 1500.0343 19:59:50.33M 2015-11-04T19:59:57.463Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.563 34.654 1500.0350 19:59:50.53M 2015-11-04T19:59:57.667Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.563 34.655 1500.0339 19:59:50.73M 2015-11-04T19:59:57.867Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.563 34.654 1500.0355 19:59:50.93M 2015-11-04T19:59:58.072Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.563 34.654 1500.0367 19:59:51.14M 2015-11-04T19:59:58.272Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.654 1500.0380 19:59:51.34M 2015-11-04T19:59:58.477Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.563 34.654 1500.0385 19:59:51.54M 2015-11-04T19:59:58.682Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.563 34.654 1500.0387 19:59:51.74M 2015-11-04T19:59:58.882Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.563 34.653 1500.0387 19:59:51.94M 2015-11-04T19:59:59.087Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.563 34.652 1500.0391 19:59:52.16M 2015-11-04T19:59:59.287Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.563 34.652 1500.0403 19:59:52.36M 2015-11-04T19:59:59.512Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.564 34.653 1500.0417 19:59:52.56M 2015-11-04T19:59:59.697Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.564 34.653 1500.0426 19:59:52.77M 2015-11-04T19:59:59.897Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.565 34.654 1500.0438 19:59:52.96M