2015-11-04T19:58:00.102Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.584 34.672 1500.0652 19:57:53.17M 2015-11-04T19:58:00.302Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.582 34.670 1500.0643 19:57:53.37M 2015-11-04T19:58:00.502Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.582 34.670 1500.0630 19:57:53.56M 2015-11-04T19:58:00.707Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.581 34.669 1500.0609 19:57:53.76M 2015-11-04T19:58:00.912Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.580 34.669 1500.0607 19:57:53.96M 2015-11-04T19:58:01.112Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.580 34.668 1500.0599 19:57:54.18M 2015-11-04T19:58:01.317Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.585 34.673 1500.0663 19:57:54.38M 2015-11-04T19:58:01.517Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.585 34.673 1500.0668 19:57:54.58M 2015-11-04T19:58:01.722Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.585 34.674 1500.0663 19:57:54.78M 2015-11-04T19:58:01.927Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.586 34.675 1500.0670 19:57:55.98M 2015-11-04T19:58:02.127Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.587 34.675 1500.0673 19:57:55.20M 2015-11-04T19:58:02.332Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.587 34.675 1500.0680 19:57:55.39M 2015-11-04T19:58:02.532Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.587 34.675 1500.0669 19:57:55.59M 2015-11-04T19:58:02.738Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.586 34.675 1500.0664 19:57:55.79M 2015-11-04T19:58:02.942Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.586 34.674 1500.0658 19:57:56.01M 2015-11-04T19:58:03.142Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.585 34.673 1500.0652 19:57:56.21M 2015-11-04T19:58:03.367Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.584 34.673 1500.0636 19:57:56.41M 2015-11-04T19:58:03.552Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.583 34.672 1500.0635 19:57:56.63M 2015-11-04T19:58:03.752Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.582 34.671 1500.0621 19:57:56.81M 2015-11-04T19:58:03.957Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.582 34.670 1500.0621 19:57:57.03M 2015-11-04T19:58:04.157Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.583 34.671 1500.0630 19:57:57.23M 2015-11-04T19:58:04.362Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.583 34.672 1500.0630 19:57:57.43M 2015-11-04T19:58:04.562Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.584 34.672 1500.0638 19:57:57.62M 2015-11-04T19:58:04.767Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.585 34.673 1500.0647 19:57:57.82M 2015-11-04T19:58:04.972Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.585 34.674 1500.0656 19:57:58.04M 2015-11-04T19:58:05.172Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.586 34.675 1500.0663 19:57:58.24M 2015-11-04T19:58:05.377Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.587 34.675 1500.0670 19:57:58.44M 2015-11-04T19:58:05.582Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.587 34.675 1500.0669 19:57:58.64M 2015-11-04T19:58:05.782Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.586 34.675 1500.0662 19:57:58.84M 2015-11-04T19:58:06.032Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.586 34.675 1500.0654 19:57:59.05M 2015-11-04T19:58:06.187Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.586 34.674 1500.0659 19:57:59.30M 2015-11-04T19:58:06.392Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.586 34.674 1500.0660 19:57:59.45M 2015-11-04T19:58:06.597Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.585 34.674 1500.0656 19:57:59.65M 2015-11-04T19:58:06.797Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.585 34.674 1500.0646 19:57:59.85M 2015-11-04T19:58:07.002Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.585 34.674 1500.0634 19:58:00.07M 2015-11-04T19:58:07.202Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.585 34.674 1500.0632 19:58:00.27M 2015-11-04T19:58:07.407Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.586 34.675 1500.0645 19:58:00.47M 2015-11-04T19:58:07.612Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.586 34.675 1500.0646 19:58:00.67M 2015-11-04T19:58:07.832Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.586 34.676 1500.0637 19:58:00.87M 2015-11-04T19:58:08.018Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.586 34.676 1500.0643 19:58:01.10M 2015-11-04T19:58:08.217Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.586 34.675 1500.0646 19:58:01.29M 2015-11-04T19:58:08.422Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.586 34.675 1500.0638 19:58:01.48M 2015-11-04T19:58:08.627Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.585 34.675 1500.0635 19:58:01.68M 2015-11-04T19:58:08.827Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.584 34.673 1500.0619 19:58:01.88M 2015-11-04T19:58:09.032Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.582 34.671 1500.0602 19:58:02.10M 2015-11-04T19:58:09.237Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.581 34.670 1500.0591 19:58:02.30M 2015-11-04T19:58:09.437Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.580 34.669 1500.0569 19:58:02.50M 2015-11-04T19:58:09.642Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.579 34.669 1500.0570 19:58:02.70M 2015-11-04T19:58:09.847Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.579 34.668 1500.0574 19:58:02.90M 2015-11-04T19:58:10.047Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.579 34.668 1500.0575 19:58:03.12M 2015-11-04T19:58:10.260Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.579 34.668 1500.0574 19:58:03.32M 2015-11-04T19:58:10.452Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.578 34.668 1500.0571 19:58:03.51M 2015-11-04T19:58:10.658Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.668 1500.0564 19:58:03.71M 2015-11-04T19:58:10.857Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.578 34.668 1500.0552 19:58:03.91M 2015-11-04T19:58:11.062Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.667 1500.0551 19:58:04.13M 2015-11-04T19:58:11.267Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0548 19:58:04.33M 2015-11-04T19:58:11.467Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.668 1500.0548 19:58:04.53M 2015-11-04T19:58:11.672Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.578 34.668 1500.0553 19:58:04.73M 2015-11-04T19:58:11.872Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.579 34.668 1500.0571 19:58:04.93M 2015-11-04T19:58:12.077Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.584 34.674 1500.0623 19:58:05.15M 2015-11-04T19:58:12.298Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.584 34.674 1500.0626 19:58:05.35M 2015-11-04T19:58:12.483Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.584 34.674 1500.0629 19:58:05.56M 2015-11-04T19:58:12.688Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.584 34.674 1500.0627 19:58:05.74M 2015-11-04T19:58:12.893Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.589 34.678 1500.0675 19:58:05.94M 2015-11-04T19:58:13.092Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.589 34.678 1500.0670 19:58:06.16M 2015-11-04T19:58:13.297Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.589 34.678 1500.0676 19:58:06.36M 2015-11-04T19:58:13.498Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.589 34.678 1500.0680 19:58:06.56M 2015-11-04T19:58:13.702Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.589 34.678 1500.0686 19:58:06.76M 2015-11-04T19:58:13.902Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.589 34.678 1500.0686 19:58:06.96M 2015-11-04T19:58:14.108Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.589 34.677 1500.0686 19:58:07.18M 2015-11-04T19:58:14.312Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.589 34.677 1500.0695 19:58:07.38M 2015-11-04T19:58:14.517Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.588 34.676 1500.0687 19:58:07.57M 2015-11-04T19:58:14.718Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.587 34.676 1500.0680 19:58:07.78M 2015-11-04T19:58:14.922Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.587 34.675 1500.0675 19:58:07.97M 2015-11-04T19:58:15.122Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.587 34.676 1500.0663 19:58:08.19M 2015-11-04T19:58:15.328Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.581 34.669 1500.0590 19:58:08.39M 2015-11-04T19:58:15.528Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.581 34.669 1500.0593 19:58:08.59M 2015-11-04T19:58:15.732Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.575 34.664 1500.0540 19:58:08.79M 2015-11-04T19:58:15.932Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.575 34.664 1500.0537 19:58:09.01M 2015-11-04T19:58:16.188Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.574 34.663 1500.0529 19:58:09.20M 2015-11-04T19:58:16.343Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.574 34.663 1500.0529 19:58:09.45M 2015-11-04T19:58:16.543Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.574 34.663 1500.0520 19:58:09.60M 2015-11-04T19:58:16.768Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.573 34.662 1500.0508 19:58:09.80M 2015-11-04T19:58:16.953Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.572 34.661 1500.0510 19:58:10.04M 2015-11-04T19:58:17.153Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.575 34.664 1500.0525 19:58:10.22M 2015-11-04T19:58:17.358Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.575 34.664 1500.0542 19:58:10.42M 2015-11-04T19:58:17.563Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.576 34.666 1500.0551 19:58:10.62M 2015-11-04T19:58:17.763Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.577 34.667 1500.0559 19:58:10.82M 2015-11-04T19:58:17.968Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.577 34.667 1500.0554 19:58:11.04M 2015-11-04T19:58:18.168Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.578 34.667 1500.0559 19:58:11.24M 2015-11-04T19:58:18.373Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.579 34.668 1500.0580 19:58:11.43M 2015-11-04T19:58:18.578Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.579 34.668 1500.0571 19:58:11.63M 2015-11-04T19:58:18.778Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.578 34.667 1500.0553 19:58:11.83M 2015-11-04T19:58:18.983Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.577 34.667 1500.0543 19:58:12.05M 2015-11-04T19:58:19.183Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.579 34.669 1500.0557 19:58:12.25M 2015-11-04T19:58:19.388Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.580 34.669 1500.0564 19:58:12.45M 2015-11-04T19:58:19.593Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.580 34.669 1500.0573 19:58:12.65M 2015-11-04T19:58:19.793Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.585 34.675 1500.0640 19:58:12.85M 2015-11-04T19:58:19.998Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.581 34.671 1500.0597 19:58:13.07M 2015-11-04T19:58:20.198Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.580 34.670 1500.0575 19:58:13.27M 2015-11-04T19:58:20.403Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.668 1500.0553 19:58:13.46M 2015-11-04T19:58:20.608Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.577 34.667 1500.0532 19:58:13.66M 2015-11-04T19:58:20.808Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.576 34.667 1500.0522 19:58:13.87M 2015-11-04T19:58:21.013Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.577 34.668 1500.0521 19:58:14.08M 2015-11-04T19:58:21.233Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.578 34.668 1500.0521 19:58:14.28M 2015-11-04T19:58:21.418Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.577 34.668 1500.0516 19:58:14.50M 2015-11-04T19:58:21.623Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.578 34.669 1500.0521 19:58:14.68M 2015-11-04T19:58:21.823Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.578 34.669 1500.0531 19:58:14.88M 2015-11-04T19:58:22.023Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.579 34.669 1500.0546 19:58:15.10M 2015-11-04T19:58:22.233Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.670 1500.0558 19:58:15.29M 2015-11-04T19:58:22.428Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.579 34.670 1500.0553 19:58:15.50M 2015-11-04T19:58:22.638Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.579 34.669 1500.0555 19:58:15.69M 2015-11-04T19:58:22.843Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.580 34.670 1500.0553 19:58:15.89M 2015-11-04T19:58:23.043Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.579 34.669 1500.0559 19:58:16.11M 2015-11-04T19:58:23.248Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.579 34.668 1500.0549 19:58:16.31M 2015-11-04T19:58:23.448Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.578 34.668 1500.0562 19:58:16.51M 2015-11-04T19:58:23.648Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.578 34.667 1500.0566 19:58:16.71M 2015-11-04T19:58:23.853Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.577 34.666 1500.0559 19:58:16.91M 2015-11-04T19:58:24.058Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.577 34.666 1500.0574 19:58:17.13M 2015-11-04T19:58:24.263Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.577 34.666 1500.0564 19:58:17.33M 2015-11-04T19:58:24.463Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.577 34.665 1500.0570 19:58:17.53M 2015-11-04T19:58:24.663Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.576 34.665 1500.0565 19:58:17.72M 2015-11-04T19:58:24.873Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.576 34.665 1500.0564 19:58:17.92M 2015-11-04T19:58:25.073Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.576 34.664 1500.0560 19:58:18.14M 2015-11-04T19:58:25.278Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.576 34.664 1500.0559 19:58:18.34M 2015-11-04T19:58:25.478Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.575 34.663 1500.0557 19:58:18.54M 2015-11-04T19:58:25.698Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.575 34.664 1500.0554 19:58:18.74M 2015-11-04T19:58:25.883Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.575 34.664 1500.0555 19:58:18.95M 2015-11-04T19:58:26.088Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.582 34.670 1500.0620 19:58:19.16M 2015-11-04T19:58:26.293Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.583 34.671 1500.0624 19:58:19.35M 2015-11-04T19:58:26.493Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.583 34.671 1500.0623 19:58:19.55M 2015-11-04T19:58:26.698Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.583 34.672 1500.0624 19:58:19.75M 2015-11-04T19:58:26.898Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.583 34.672 1500.0615 19:58:19.95M 2015-11-04T19:58:27.103Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.584 34.673 1500.0623 19:58:20.17M 2015-11-04T19:58:27.313Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.576 34.665 1500.0532 19:58:20.37M 2015-11-04T19:58:27.508Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.574 34.664 1500.0518 19:58:20.57M 2015-11-04T19:58:27.713Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.575 34.665 1500.0530 19:58:20.77M 2015-11-04T19:58:27.913Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.576 34.666 1500.0537 19:58:20.97M 2015-11-04T19:58:28.118Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.576 34.666 1500.0538 19:58:21.19M 2015-11-04T19:58:28.318Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.576 34.666 1500.0535 19:58:21.39M 2015-11-04T19:58:28.523Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.577 34.667 1500.0532 19:58:21.58M 2015-11-04T19:58:28.728Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.576 34.666 1500.0533 19:58:21.78M 2015-11-04T19:58:28.928Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.576 34.666 1500.0536 19:58:22.00M 2015-11-04T19:58:29.133Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.577 34.666 1500.0537 19:58:22.20M 2015-11-04T19:58:29.339Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.576 34.666 1500.0532 19:58:22.40M 2015-11-04T19:58:29.538Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.579 34.669 1500.0569 19:58:22.60M 2015-11-04T19:58:29.743Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.580 34.670 1500.0580 19:58:22.80M 2015-11-04T19:58:29.948Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.580 34.669 1500.0571 19:58:23.02M 2015-11-04T19:58:30.163Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.579 34.668 1500.0566 19:58:23.22M 2015-11-04T19:58:30.353Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.667 1500.0553 19:58:23.43M 2015-11-04T19:58:30.558Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.577 34.666 1500.0547 19:58:23.61M 2015-11-04T19:58:30.761Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.669 1500.0585 19:58:23.81M 2015-11-04T19:58:30.958Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.580 34.668 1500.0587 19:58:24.03M 2015-11-04T19:58:31.158Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.580 34.669 1500.0602 19:58:24.23M 2015-11-04T19:58:31.368Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.582 34.670 1500.0618 19:58:24.43M 2015-11-04T19:58:31.568Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.582 34.671 1500.0629 19:58:24.63M 2015-11-04T19:58:31.775Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.584 34.672 1500.0641 19:58:24.83M 2015-11-04T19:58:31.973Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.586 34.674 1500.0663 19:58:25.05M 2015-11-04T19:58:32.179Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.587 34.675 1500.0681 19:58:25.25M 2015-11-04T19:58:32.383Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.583 34.672 1500.0632 19:58:25.44M 2015-11-04T19:58:32.583Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.583 34.672 1500.0631 19:58:25.64M 2015-11-04T19:58:32.788Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.583 34.671 1500.0631 19:58:25.84M 2015-11-04T19:58:32.993Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.582 34.670 1500.0625 19:58:26.06M 2015-11-04T19:58:33.193Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.582 34.670 1500.0624 19:58:26.26M 2015-11-04T19:58:33.398Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.582 34.670 1500.0624 19:58:26.46M 2015-11-04T19:58:33.598Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.579 34.667 1500.0601 19:58:26.66M 2015-11-04T19:58:33.803Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.580 34.668 1500.0596 19:58:26.86M 2015-11-04T19:58:34.008Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.580 34.669 1500.0597 19:58:27.08M 2015-11-04T19:58:34.208Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.581 34.670 1500.0599 19:58:27.28M 2015-11-04T19:58:34.408Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.582 34.671 1500.0607 19:58:27.47M 2015-11-04T19:58:34.628Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.580 34.669 1500.0583 19:58:27.67M 2015-11-04T19:58:34.818Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.580 34.669 1500.0583 19:58:27.89M 2015-11-04T19:58:35.019Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.669 1500.0592 19:58:28.09M 2015-11-04T19:58:35.223Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.579 34.668 1500.0593 19:58:28.29M 2015-11-04T19:58:35.423Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.579 34.667 1500.0591 19:58:28.49M 2015-11-04T19:58:35.628Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.578 34.667 1500.0587 19:58:28.69M 2015-11-04T19:58:35.846Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.578 34.667 1500.0583 19:58:28.89M 2015-11-04T19:58:36.033Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.577 34.666 1500.0577 19:58:29.11M 2015-11-04T19:58:36.239Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.578 34.667 1500.0579 19:58:29.31M 2015-11-04T19:58:36.443Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.578 34.667 1500.0583 19:58:29.50M 2015-11-04T19:58:36.644Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.578 34.667 1500.0582 19:58:29.70M 2015-11-04T19:58:36.848Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.579 34.668 1500.0581 19:58:29.90M 2015-11-04T19:58:37.048Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.579 34.669 1500.0574 19:58:30.12M 2015-11-04T19:58:37.253Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.580 34.669 1500.0579 19:58:30.32M 2015-11-04T19:58:37.458Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.580 34.670 1500.0585 19:58:30.52M 2015-11-04T19:58:37.658Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.581 34.670 1500.0593 19:58:30.72M 2015-11-04T19:58:37.864Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.581 34.671 1500.0599 19:58:30.92M 2015-11-04T19:58:38.063Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.583 34.673 1500.0613 19:58:31.14M 2015-11-04T19:58:38.263Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.584 34.674 1500.0608 19:58:31.33M 2015-11-04T19:58:38.468Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.584 34.675 1500.0608 19:58:31.53M 2015-11-04T19:58:38.674Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.584 34.675 1500.0614 19:58:31.73M 2015-11-04T19:58:38.878Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.584 34.675 1500.0601 19:58:31.93M 2015-11-04T19:58:39.099Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.584 34.674 1500.0588 19:58:32.15M 2015-11-04T19:58:39.283Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.583 34.673 1500.0579 19:58:32.37M 2015-11-04T19:58:39.489Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.581 34.672 1500.0564 19:58:32.55M 2015-11-04T19:58:39.694Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.580 34.671 1500.0553 19:58:32.75M 2015-11-04T19:58:39.894Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.580 34.671 1500.0542 19:58:32.95M 2015-11-04T19:58:40.099Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.579 34.669 1500.0535 19:58:33.17M 2015-11-04T19:58:40.304Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.578 34.669 1500.0521 19:58:33.36M 2015-11-04T19:58:40.504Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.575 34.666 1500.0488 19:58:33.57M 2015-11-04T19:58:40.704Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.575 34.666 1500.0488 19:58:33.76M 2015-11-04T19:58:40.904Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.576 34.666 1500.0500 19:58:33.96M 2015-11-04T19:58:41.109Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.577 34.667 1500.0510 19:58:34.18M 2015-11-04T19:58:41.314Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.577 34.668 1500.0526 19:58:34.38M 2015-11-04T19:58:41.519Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.578 34.669 1500.0538 19:58:34.58M 2015-11-04T19:58:41.719Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.580 34.670 1500.0554 19:58:34.78M 2015-11-04T19:58:41.924Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.580 34.670 1500.0570 19:58:35.00M 2015-11-04T19:58:42.129Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.581 34.670 1500.0577 19:58:35.19M 2015-11-04T19:58:42.329Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.580 34.670 1500.0580 19:58:35.39M 2015-11-04T19:58:42.534Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.580 34.669 1500.0583 19:58:35.59M 2015-11-04T19:58:42.734Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.580 34.669 1500.0586 19:58:35.79M 2015-11-04T19:58:42.939Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.580 34.669 1500.0591 19:58:36.01M 2015-11-04T19:58:43.144Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.578 34.667 1500.0565 19:58:36.21M 2015-11-04T19:58:43.349Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.578 34.667 1500.0563 19:58:36.41M 2015-11-04T19:58:43.564Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.578 34.667 1500.0575 19:58:36.61M 2015-11-04T19:58:43.749Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.578 34.666 1500.0581 19:58:36.82M 2015-11-04T19:58:43.954Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.579 34.667 1500.0591 19:58:37.03M 2015-11-04T19:58:44.159Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.579 34.667 1500.0598 19:58:37.23M 2015-11-04T19:58:44.359Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.580 34.668 1500.0614 19:58:37.43M 2015-11-04T19:58:44.564Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.580 34.668 1500.0603 19:58:37.62M 2015-11-04T19:58:44.769Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.581 34.669 1500.0607 19:58:37.82M 2015-11-04T19:58:44.969Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.581 34.669 1500.0618 19:58:38.04M 2015-11-04T19:58:45.169Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.582 34.670 1500.0630 19:58:38.24M 2015-11-04T19:58:45.374Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.582 34.670 1500.0630 19:58:38.44M 2015-11-04T19:58:45.579Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.582 34.671 1500.0627 19:58:38.64M 2015-11-04T19:58:45.784Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.582 34.670 1500.0632 19:58:38.84M 2015-11-04T19:58:45.984Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.582 34.671 1500.0634 19:58:39.06M 2015-11-04T19:58:46.189Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.583 34.671 1500.0632 19:58:39.26M 2015-11-04T19:58:46.389Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.582 34.671 1500.0625 19:58:39.45M 2015-11-04T19:58:46.639Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.582 34.670 1500.0618 19:58:39.65M 2015-11-04T19:58:46.794Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.582 34.670 1500.0616 19:58:39.90M 2015-11-04T19:58:46.999Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.581 34.670 1500.0602 19:58:40.07M 2015-11-04T19:58:47.204Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.669 1500.0588 19:58:40.27M 2015-11-04T19:58:47.404Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.579 34.668 1500.0581 19:58:40.47M 2015-11-04T19:58:47.609Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.579 34.668 1500.0583 19:58:40.67M 2015-11-04T19:58:47.814Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.579 34.668 1500.0581 19:58:40.87M 2015-11-04T19:58:48.029Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.579 34.666 1500.0625 19:58:41.09M 2015-11-04T19:58:48.219Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.578 34.666 1500.0620 19:58:41.30M 2015-11-04T19:58:48.419Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.579 34.666 1500.0619 19:58:41.48M 2015-11-04T19:58:48.624Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.578 34.666 1500.0615 19:58:41.68M 2015-11-04T19:58:48.824Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.579 34.666 1500.0621 19:58:41.88M 2015-11-04T19:58:49.029Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.579 34.667 1500.0615 19:58:42.10M 2015-11-04T19:58:49.234Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.578 34.666 1500.0604 19:58:42.30M 2015-11-04T19:58:49.434Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.579 34.667 1500.0605 19:58:42.50M 2015-11-04T19:58:49.639Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.578 34.667 1500.0596 19:58:42.70M 2015-11-04T19:58:49.839Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.578 34.667 1500.0582 19:58:42.90M 2015-11-04T19:58:50.044Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.578 34.667 1500.0574 19:58:43.11M 2015-11-04T19:58:50.249Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.579 34.668 1500.0576 19:58:43.31M 2015-11-04T19:58:50.454Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.579 34.668 1500.0570 19:58:43.51M 2015-11-04T19:58:50.654Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.669 1500.0570 19:58:43.71M 2015-11-04T19:58:50.854Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.579 34.669 1500.0563 19:58:43.91M 2015-11-04T19:58:51.059Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.579 34.669 1500.0552 19:58:44.13M 2015-11-04T19:58:51.264Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.579 34.670 1500.0541 19:58:44.33M 2015-11-04T19:58:51.464Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.579 34.670 1500.0531 19:58:44.53M 2015-11-04T19:58:51.714Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.579 34.670 1500.0531 19:58:44.73M 2015-11-04T19:58:51.874Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.579 34.670 1500.0537 19:58:44.97M 2015-11-04T19:58:52.074Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.579 34.670 1500.0535 19:58:45.15M 2015-11-04T19:58:52.279Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.579 34.670 1500.0546 19:58:45.34M 2015-11-04T19:58:52.499Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.580 34.670 1500.0549 19:58:45.54M 2015-11-04T19:58:52.684Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.580 34.670 1500.0551 19:58:45.76M 2015-11-04T19:58:52.889Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.580 34.671 1500.0566 19:58:45.94M 2015-11-04T19:58:53.089Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.581 34.671 1500.0564 19:58:46.16M 2015-11-04T19:58:53.294Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.580 34.670 1500.0559 19:58:46.36M 2015-11-04T19:58:53.510Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.580 34.670 1500.0553 19:58:46.56M 2015-11-04T19:58:53.699Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.580 34.670 1500.0549 19:58:46.76M 2015-11-04T19:58:53.904Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.579 34.669 1500.0546 19:58:46.96M 2015-11-04T19:58:54.104Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.579 34.670 1500.0558 19:58:47.18M 2015-11-04T19:58:54.309Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.580 34.669 1500.0568 19:58:47.37M 2015-11-04T19:58:54.514Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.579 34.669 1500.0575 19:58:47.57M 2015-11-04T19:58:54.714Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.668 1500.0571 19:58:47.77M 2015-11-04T19:58:54.914Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.578 34.667 1500.0565 19:58:47.97M 2015-11-04T19:58:55.119Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.577 34.667 1500.0554 19:58:48.19M 2015-11-04T19:58:55.324Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.576 34.666 1500.0542 19:58:48.39M 2015-11-04T19:58:55.524Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.576 34.665 1500.0527 19:58:48.59M 2015-11-04T19:58:55.729Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.576 34.665 1500.0524 19:58:48.79M 2015-11-04T19:58:55.934Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.576 34.666 1500.0511 19:58:49.01M 2015-11-04T19:58:56.139Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.575 34.666 1500.0494 19:58:49.21M 2015-11-04T19:58:56.339Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.575 34.666 1500.0485 19:58:49.41M 2015-11-04T19:58:56.539Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.576 34.667 1500.0496 19:58:49.60M 2015-11-04T19:58:56.744Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.576 34.667 1500.0497 19:58:49.80M 2015-11-04T19:58:56.964Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.576 34.668 1500.0499 19:58:50.02M 2015-11-04T19:58:57.149Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.576 34.668 1500.0493 19:58:50.24M 2015-11-04T19:58:57.354Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.577 34.668 1500.0496 19:58:50.42M 2015-11-04T19:58:57.554Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.577 34.668 1500.0499 19:58:50.62M 2015-11-04T19:58:57.759Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.578 34.669 1500.0507 19:58:50.82M 2015-11-04T19:58:57.964Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.578 34.669 1500.0513 19:58:51.04M 2015-11-04T19:58:58.164Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.579 34.670 1500.0529 19:58:51.23M 2015-11-04T19:58:58.364Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.589 34.679 1500.0653 19:58:51.43M 2015-11-04T19:58:58.569Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.589 34.679 1500.0658 19:58:51.63M 2015-11-04T19:58:58.774Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.589 34.679 1500.0659 19:58:51.83M 2015-11-04T19:58:58.974Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.589 34.679 1500.0660 19:58:52.05M 2015-11-04T19:58:59.186Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.589 34.679 1500.0682 19:58:52.25M 2015-11-04T19:58:59.384Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.589 34.678 1500.0695 19:58:52.45M 2015-11-04T19:58:59.589Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.589 34.677 1500.0707 19:58:52.65M 2015-11-04T19:58:59.789Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.588 34.676 1500.0702 19:58:52.85M 2015-11-04T19:58:59.994Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.587 34.675 1500.0688 19:58:53.07M