2015-11-04T19:57:00.004Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.576 34.666 1500.0532 19:56:53.07M 2015-11-04T19:57:00.209Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.576 34.666 1500.0532 19:56:53.27M 2015-11-04T19:57:00.409Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.577 34.666 1500.0542 19:56:53.47M 2015-11-04T19:57:00.614Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.577 34.666 1500.0540 19:56:53.67M 2015-11-04T19:57:00.829Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.576 34.665 1500.0530 19:56:53.87M 2015-11-04T19:57:01.019Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.576 34.666 1500.0527 19:56:54.10M 2015-11-04T19:57:01.219Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.577 34.667 1500.0535 19:56:54.28M 2015-11-04T19:57:01.424Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.578 34.668 1500.0538 19:56:54.48M 2015-11-04T19:57:01.629Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.579 34.669 1500.0541 19:56:54.68M 2015-11-04T19:57:01.855Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.579 34.669 1500.0552 19:56:54.88M 2015-11-04T19:57:02.035Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.579 34.669 1500.0552 19:56:55.10M 2015-11-04T19:57:02.235Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.578 34.668 1500.0542 19:56:55.30M 2015-11-04T19:57:02.435Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.578 34.668 1500.0553 19:56:55.50M 2015-11-04T19:57:02.639Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.579 34.669 1500.0559 19:56:55.69M 2015-11-04T19:57:02.844Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.579 34.669 1500.0570 19:56:55.90M 2015-11-04T19:57:03.050Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.579 34.669 1500.0579 19:56:56.11M 2015-11-04T19:57:03.249Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.579 34.669 1500.0576 19:56:56.31M 2015-11-04T19:57:03.454Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.580 34.669 1500.0577 19:56:56.51M 2015-11-04T19:57:03.654Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.580 34.670 1500.0576 19:56:56.71M 2015-11-04T19:57:03.861Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.580 34.670 1500.0580 19:56:56.91M 2015-11-04T19:57:04.064Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.581 34.670 1500.0592 19:56:57.13M 2015-11-04T19:57:04.269Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.580 34.669 1500.0586 19:56:57.33M 2015-11-04T19:57:04.469Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.579 34.668 1500.0581 19:56:57.53M 2015-11-04T19:57:04.669Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.577 34.666 1500.0568 19:56:57.73M 2015-11-04T19:57:04.874Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.577 34.665 1500.0562 19:56:57.92M 2015-11-04T19:57:05.079Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.575 34.664 1500.0541 19:56:58.14M 2015-11-04T19:57:05.300Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.575 34.664 1500.0540 19:56:58.34M 2015-11-04T19:57:05.484Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.575 34.664 1500.0541 19:56:58.56M 2015-11-04T19:57:05.690Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.574 34.663 1500.0533 19:56:58.74M 2015-11-04T19:57:05.890Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.575 34.664 1500.0540 19:56:58.94M 2015-11-04T19:57:06.095Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.576 34.665 1500.0547 19:56:59.16M 2015-11-04T19:57:06.295Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.577 34.666 1500.0564 19:56:59.36M 2015-11-04T19:57:06.500Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.579 34.668 1500.0575 19:56:59.56M 2015-11-04T19:57:06.700Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.579 34.668 1500.0582 19:56:59.75M 2015-11-04T19:57:06.905Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.579 34.668 1500.0586 19:56:59.95M 2015-11-04T19:57:07.110Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.580 34.669 1500.0588 19:57:00.17M 2015-11-04T19:57:07.310Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.581 34.670 1500.0596 19:57:00.37M 2015-11-04T19:57:07.510Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.581 34.670 1500.0599 19:57:00.57M 2015-11-04T19:57:07.720Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.582 34.671 1500.0605 19:57:00.77M 2015-11-04T19:57:07.920Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.582 34.671 1500.0607 19:57:00.97M 2015-11-04T19:57:08.125Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.583 34.672 1500.0607 19:57:01.19M 2015-11-04T19:57:08.325Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.583 34.672 1500.0614 19:57:01.39M 2015-11-04T19:57:08.530Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.583 34.672 1500.0616 19:57:01.59M 2015-11-04T19:57:08.735Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.583 34.671 1500.0620 19:57:01.79M 2015-11-04T19:57:08.935Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.583 34.671 1500.0625 19:57:02.01M 2015-11-04T19:57:09.140Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.583 34.671 1500.0634 19:57:02.20M 2015-11-04T19:57:09.340Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.583 34.671 1500.0643 19:57:02.40M 2015-11-04T19:57:09.540Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.582 34.670 1500.0632 19:57:02.60M 2015-11-04T19:57:09.765Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.582 34.669 1500.0640 19:57:02.80M 2015-11-04T19:57:09.950Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.582 34.669 1500.0638 19:57:03.04M 2015-11-04T19:57:10.200Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.582 34.672 1500.0581 19:57:03.22M 2015-11-04T19:57:10.360Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.581 34.672 1500.0573 19:57:03.46M 2015-11-04T19:57:10.560Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.581 34.671 1500.0566 19:57:03.62M 2015-11-04T19:57:10.765Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.580 34.671 1500.0548 19:57:03.81M 2015-11-04T19:57:10.965Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.578 34.669 1500.0525 19:57:04.04M 2015-11-04T19:57:11.170Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.577 34.668 1500.0510 19:57:04.23M 2015-11-04T19:57:11.370Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.577 34.669 1500.0514 19:57:04.43M 2015-11-04T19:57:11.575Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.578 34.669 1500.0515 19:57:04.63M 2015-11-04T19:57:11.775Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.578 34.669 1500.0531 19:57:04.83M 2015-11-04T19:57:11.985Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.578 34.669 1500.0533 19:57:05.05M 2015-11-04T19:57:12.185Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.582 34.672 1500.0582 19:57:05.25M 2015-11-04T19:57:12.385Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.576 34.666 1500.0526 19:57:05.45M 2015-11-04T19:57:12.590Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.575 34.665 1500.0531 19:57:05.65M 2015-11-04T19:57:12.795Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.576 34.665 1500.0536 19:57:05.85M 2015-11-04T19:57:12.995Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.575 34.664 1500.0544 19:57:06.06M 2015-11-04T19:57:13.200Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.574 34.663 1500.0548 19:57:06.26M 2015-11-04T19:57:13.400Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.574 34.663 1500.0548 19:57:06.46M 2015-11-04T19:57:13.605Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.575 34.663 1500.0553 19:57:06.66M 2015-11-04T19:57:13.810Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.575 34.663 1500.0559 19:57:06.86M 2015-11-04T19:57:14.010Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.576 34.664 1500.0575 19:57:07.08M 2015-11-04T19:57:14.230Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.578 34.666 1500.0590 19:57:07.28M 2015-11-04T19:57:14.420Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.577 34.665 1500.0581 19:57:07.49M 2015-11-04T19:57:14.620Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.577 34.665 1500.0576 19:57:07.68M 2015-11-04T19:57:14.820Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.577 34.665 1500.0577 19:57:07.87M 2015-11-04T19:57:15.025Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.576 34.665 1500.0569 19:57:08.09M 2015-11-04T19:57:15.275Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.576 34.664 1500.0558 19:57:08.29M 2015-11-04T19:57:15.430Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.574 34.663 1500.0540 19:57:08.54M 2015-11-04T19:57:15.635Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.574 34.662 1500.0525 19:57:08.69M 2015-11-04T19:57:15.840Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.580 34.669 1500.0598 19:57:08.89M 2015-11-04T19:57:16.040Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.580 34.669 1500.0596 19:57:09.11M 2015-11-04T19:57:16.245Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.581 34.670 1500.0601 19:57:09.31M 2015-11-04T19:57:16.445Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.582 34.671 1500.0608 19:57:09.51M 2015-11-04T19:57:16.650Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.583 34.671 1500.0625 19:57:09.70M 2015-11-04T19:57:16.855Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.578 34.667 1500.0570 19:57:09.91M 2015-11-04T19:57:17.060Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.577 34.666 1500.0557 19:57:10.12M 2015-11-04T19:57:17.260Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.577 34.666 1500.0542 19:57:10.32M 2015-11-04T19:57:17.460Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.576 34.665 1500.0540 19:57:10.52M 2015-11-04T19:57:17.665Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.576 34.665 1500.0538 19:57:10.72M 2015-11-04T19:57:17.870Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.576 34.665 1500.0536 19:57:10.92M 2015-11-04T19:57:18.070Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.576 34.666 1500.0540 19:57:11.14M 2015-11-04T19:57:18.275Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.576 34.665 1500.0537 19:57:11.34M 2015-11-04T19:57:18.480Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.577 34.666 1500.0548 19:57:11.54M 2015-11-04T19:57:18.700Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.577 34.666 1500.0557 19:57:11.74M 2015-11-04T19:57:18.885Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.577 34.666 1500.0559 19:57:11.95M 2015-11-04T19:57:19.085Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.578 34.667 1500.0571 19:57:12.15M 2015-11-04T19:57:19.285Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.578 34.666 1500.0569 19:57:12.35M 2015-11-04T19:57:19.490Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.578 34.667 1500.0580 19:57:12.55M 2015-11-04T19:57:19.695Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.668 1500.0586 19:57:12.75M 2015-11-04T19:57:19.901Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.580 34.668 1500.0591 19:57:12.95M 2015-11-04T19:57:20.100Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.581 34.670 1500.0607 19:57:13.17M 2015-11-04T19:57:20.353Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.582 34.670 1500.0613 19:57:13.37M 2015-11-04T19:57:20.510Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.582 34.671 1500.0618 19:57:13.61M 2015-11-04T19:57:20.710Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.583 34.672 1500.0634 19:57:13.77M 2015-11-04T19:57:20.915Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.584 34.672 1500.0643 19:57:13.96M 2015-11-04T19:57:21.115Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.584 34.672 1500.0652 19:57:14.18M 2015-11-04T19:57:21.320Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.585 34.673 1500.0652 19:57:14.38M 2015-11-04T19:57:21.525Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.585 34.673 1500.0657 19:57:14.58M 2015-11-04T19:57:21.725Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.585 34.674 1500.0660 19:57:14.78M 2015-11-04T19:57:21.930Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.586 34.674 1500.0667 19:57:15.00M 2015-11-04T19:57:22.135Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.586 34.674 1500.0654 19:57:15.20M 2015-11-04T19:57:22.335Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.586 34.675 1500.0665 19:57:15.40M 2015-11-04T19:57:22.540Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.587 34.676 1500.0670 19:57:15.60M 2015-11-04T19:57:22.740Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.587 34.676 1500.0668 19:57:15.79M 2015-11-04T19:57:22.942Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.583 34.672 1500.0623 19:57:16.01M 2015-11-04T19:57:23.165Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.583 34.672 1500.0607 19:57:16.21M 2015-11-04T19:57:23.350Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.573 34.663 1500.0490 19:57:16.43M 2015-11-04T19:57:23.555Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.576 34.666 1500.0518 19:57:16.61M 2015-11-04T19:57:23.755Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.576 34.667 1500.0526 19:57:16.81M 2015-11-04T19:57:23.955Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.577 34.667 1500.0527 19:57:17.03M 2015-11-04T19:57:24.165Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.577 34.668 1500.0532 19:57:17.22M 2015-11-04T19:57:24.375Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.578 34.669 1500.0541 19:57:17.43M 2015-11-04T19:57:24.570Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.579 34.669 1500.0547 19:57:17.63M 2015-11-04T19:57:24.770Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.580 34.670 1500.0559 19:57:17.83M 2015-11-04T19:57:24.975Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.581 34.671 1500.0575 19:57:18.04M 2015-11-04T19:57:25.175Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.582 34.672 1500.0583 19:57:18.24M 2015-11-04T19:57:25.380Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.580 34.670 1500.0560 19:57:18.44M 2015-11-04T19:57:25.580Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.580 34.670 1500.0562 19:57:18.64M 2015-11-04T19:57:25.785Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.580 34.671 1500.0565 19:57:18.84M 2015-11-04T19:57:25.985Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.580 34.670 1500.0564 19:57:19.06M 2015-11-04T19:57:26.190Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.580 34.671 1500.0563 19:57:19.26M 2015-11-04T19:57:26.400Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.581 34.671 1500.0566 19:57:19.45M 2015-11-04T19:57:26.601Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.581 34.668 1500.0642 19:57:19.66M 2015-11-04T19:57:26.800Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.581 34.668 1500.0632 19:57:19.86M 2015-11-04T19:57:27.015Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.581 34.668 1500.0624 19:57:20.07M 2015-11-04T19:57:27.211Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.581 34.668 1500.0630 19:57:20.27M 2015-11-04T19:57:27.410Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.580 34.668 1500.0635 19:57:20.47M 2015-11-04T19:57:27.631Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.580 34.667 1500.0641 19:57:20.67M 2015-11-04T19:57:27.816Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.580 34.667 1500.0646 19:57:20.88M 2015-11-04T19:57:28.020Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.579 34.670 1500.0554 19:57:21.09M 2015-11-04T19:57:28.220Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.579 34.670 1500.0538 19:57:21.29M 2015-11-04T19:57:28.426Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.579 34.670 1500.0530 19:57:21.48M 2015-11-04T19:57:28.626Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.579 34.670 1500.0527 19:57:21.69M 2015-11-04T19:57:28.831Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.578 34.669 1500.0520 19:57:21.88M 2015-11-04T19:57:29.035Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.577 34.668 1500.0505 19:57:22.10M 2015-11-04T19:57:29.235Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.577 34.668 1500.0503 19:57:22.30M 2015-11-04T19:57:29.440Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.577 34.668 1500.0496 19:57:22.50M 2015-11-04T19:57:29.645Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.576 34.667 1500.0493 19:57:22.70M 2015-11-04T19:57:29.851Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.576 34.667 1500.0497 19:57:22.90M 2015-11-04T19:57:30.051Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.587 34.678 1500.0626 19:57:23.12M 2015-11-04T19:57:30.256Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.588 34.678 1500.0641 19:57:23.32M 2015-11-04T19:57:30.456Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.589 34.678 1500.0657 19:57:23.52M 2015-11-04T19:57:30.661Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.590 34.679 1500.0679 19:57:23.72M 2015-11-04T19:57:30.861Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.590 34.679 1500.0693 19:57:23.91M 2015-11-04T19:57:31.066Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.589 34.678 1500.0696 19:57:24.13M 2015-11-04T19:57:31.271Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.588 34.677 1500.0686 19:57:24.33M 2015-11-04T19:57:31.471Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.588 34.676 1500.0686 19:57:24.53M 2015-11-04T19:57:31.676Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.587 34.675 1500.0677 19:57:24.73M 2015-11-04T19:57:31.876Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.586 34.674 1500.0663 19:57:24.93M 2015-11-04T19:57:32.099Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.585 34.673 1500.0656 19:57:25.15M 2015-11-04T19:57:32.286Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.584 34.672 1500.0645 19:57:25.36M 2015-11-04T19:57:32.486Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.582 34.671 1500.0631 19:57:25.55M 2015-11-04T19:57:32.691Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.580 34.669 1500.0615 19:57:25.75M 2015-11-04T19:57:32.891Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.578 34.667 1500.0597 19:57:25.94M 2015-11-04T19:57:33.096Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.579 34.667 1500.0607 19:57:26.16M 2015-11-04T19:57:33.301Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.576 34.664 1500.0588 19:57:26.36M 2015-11-04T19:57:33.501Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.578 34.666 1500.0604 19:57:26.56M 2015-11-04T19:57:33.706Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.579 34.667 1500.0612 19:57:26.76M 2015-11-04T19:57:33.906Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.580 34.668 1500.0614 19:57:26.96M 2015-11-04T19:57:34.111Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.581 34.669 1500.0621 19:57:27.18M 2015-11-04T19:57:34.317Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.582 34.670 1500.0645 19:57:27.38M 2015-11-04T19:57:34.516Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.581 34.669 1500.0632 19:57:27.58M 2015-11-04T19:57:34.721Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.581 34.669 1500.0632 19:57:27.78M 2015-11-04T19:57:34.921Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.580 34.668 1500.0620 19:57:27.97M 2015-11-04T19:57:35.126Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.579 34.668 1500.0602 19:57:28.19M 2015-11-04T19:57:35.326Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.578 34.667 1500.0596 19:57:28.39M 2015-11-04T19:57:35.536Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.577 34.666 1500.0585 19:57:28.59M 2015-11-04T19:57:35.736Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.577 34.665 1500.0565 19:57:28.79M 2015-11-04T19:57:35.941Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.576 34.665 1500.0555 19:57:29.01M 2015-11-04T19:57:36.141Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.576 34.665 1500.0552 19:57:29.21M 2015-11-04T19:57:36.341Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.576 34.664 1500.0558 19:57:29.41M 2015-11-04T19:57:36.566Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.575 34.664 1500.0557 19:57:29.60M 2015-11-04T19:57:36.751Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.575 34.664 1500.0566 19:57:29.82M 2015-11-04T19:57:36.951Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.575 34.663 1500.0579 19:57:30.02M 2015-11-04T19:57:37.156Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.575 34.663 1500.0571 19:57:30.22M 2015-11-04T19:57:37.356Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.575 34.663 1500.0573 19:57:30.42M 2015-11-04T19:57:37.561Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.575 34.663 1500.0574 19:57:30.62M 2015-11-04T19:57:37.761Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.575 34.663 1500.0565 19:57:30.82M 2015-11-04T19:57:37.971Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.576 34.664 1500.0574 19:57:31.04M 2015-11-04T19:57:38.171Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.577 34.665 1500.0588 19:57:31.24M 2015-11-04T19:57:38.376Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.578 34.665 1500.0599 19:57:31.44M 2015-11-04T19:57:38.576Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.578 34.666 1500.0604 19:57:31.64M 2015-11-04T19:57:38.781Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.579 34.667 1500.0618 19:57:31.83M 2015-11-04T19:57:38.986Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.580 34.671 1500.0540 19:57:32.05M 2015-11-04T19:57:39.186Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.581 34.672 1500.0538 19:57:32.25M 2015-11-04T19:57:39.391Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.581 34.672 1500.0537 19:57:32.45M 2015-11-04T19:57:39.591Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.581 34.672 1500.0537 19:57:32.65M 2015-11-04T19:57:39.796Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.581 34.672 1500.0535 19:57:32.85M 2015-11-04T19:57:39.996Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.580 34.672 1500.0538 19:57:33.07M 2015-11-04T19:57:40.196Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.581 34.672 1500.0554 19:57:33.26M 2015-11-04T19:57:40.406Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.581 34.672 1500.0554 19:57:33.46M 2015-11-04T19:57:40.611Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.580 34.671 1500.0552 19:57:33.66M 2015-11-04T19:57:40.811Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.580 34.670 1500.0562 19:57:33.87M 2015-11-04T19:57:41.031Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.580 34.670 1500.0574 19:57:34.08M 2015-11-04T19:57:41.217Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.580 34.669 1500.0582 19:57:34.30M 2015-11-04T19:57:41.421Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.580 34.668 1500.0591 19:57:34.48M 2015-11-04T19:57:41.626Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.582 34.670 1500.0626 19:57:34.68M 2015-11-04T19:57:41.826Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.582 34.669 1500.0636 19:57:34.88M 2015-11-04T19:57:42.031Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.581 34.669 1500.0612 19:57:35.10M 2015-11-04T19:57:42.231Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.580 34.669 1500.0608 19:57:35.30M 2015-11-04T19:57:42.436Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.580 34.669 1500.0603 19:57:35.50M 2015-11-04T19:57:42.641Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.580 34.669 1500.0599 19:57:35.70M 2015-11-04T19:57:42.841Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.580 34.670 1500.0593 19:57:35.89M 2015-11-04T19:57:43.046Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.581 34.670 1500.0597 19:57:36.11M 2015-11-04T19:57:43.246Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.581 34.670 1500.0590 19:57:36.31M 2015-11-04T19:57:43.451Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.572 34.662 1500.0490 19:57:36.51M 2015-11-04T19:57:43.651Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.573 34.662 1500.0500 19:57:36.71M 2015-11-04T19:57:43.856Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.573 34.662 1500.0514 19:57:36.91M 2015-11-04T19:57:44.056Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.574 34.663 1500.0531 19:57:37.13M 2015-11-04T19:57:44.266Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.576 34.664 1500.0547 19:57:37.32M 2015-11-04T19:57:44.466Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.577 34.666 1500.0565 19:57:37.53M 2015-11-04T19:57:44.666Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.578 34.667 1500.0575 19:57:37.72M 2015-11-04T19:57:44.871Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.579 34.667 1500.0594 19:57:37.92M 2015-11-04T19:57:45.071Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.580 34.668 1500.0614 19:57:38.14M 2015-11-04T19:57:45.276Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.580 34.668 1500.0618 19:57:38.34M 2015-11-04T19:57:45.496Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.580 34.668 1500.0608 19:57:38.54M 2015-11-04T19:57:45.686Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.580 34.669 1500.0613 19:57:38.76M 2015-11-04T19:57:45.886Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.580 34.668 1500.0614 19:57:38.94M 2015-11-04T19:57:46.091Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.581 34.669 1500.0623 19:57:39.16M 2015-11-04T19:57:46.296Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.576 34.664 1500.0571 19:57:39.36M 2015-11-04T19:57:46.497Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.576 34.664 1500.0577 19:57:39.56M 2015-11-04T19:57:46.702Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.572 34.660 1500.0537 19:57:39.75M 2015-11-04T19:57:46.901Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.572 34.660 1500.0541 19:57:39.96M 2015-11-04T19:57:47.101Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.573 34.660 1500.0546 19:57:40.17M 2015-11-04T19:57:47.306Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.572 34.660 1500.0546 19:57:40.37M 2015-11-04T19:57:47.511Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.573 34.660 1500.0549 19:57:40.57M 2015-11-04T19:57:47.716Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.573 34.660 1500.0543 19:57:40.77M 2015-11-04T19:57:47.916Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.572 34.660 1500.0530 19:57:40.97M 2015-11-04T19:57:48.121Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.572 34.660 1500.0521 19:57:41.19M 2015-11-04T19:57:48.321Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.572 34.660 1500.0514 19:57:41.39M 2015-11-04T19:57:48.526Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.571 34.660 1500.0499 19:57:41.58M 2015-11-04T19:57:48.731Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.575 34.664 1500.0544 19:57:41.78M 2015-11-04T19:57:48.931Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.576 34.665 1500.0549 19:57:42.00M 2015-11-04T19:57:49.136Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.577 34.666 1500.0558 19:57:42.20M 2015-11-04T19:57:49.338Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.577 34.666 1500.0562 19:57:42.40M 2015-11-04T19:57:49.541Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.578 34.667 1500.0566 19:57:42.60M 2015-11-04T19:57:49.746Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.578 34.667 1500.0555 19:57:42.80M 2015-11-04T19:57:49.966Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.578 34.668 1500.0565 19:57:43.02M 2015-11-04T19:57:50.146Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.669 1500.0574 19:57:43.23M 2015-11-04T19:57:50.351Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.579 34.669 1500.0576 19:57:43.41M 2015-11-04T19:57:50.556Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.579 34.669 1500.0568 19:57:43.61M 2015-11-04T19:57:50.761Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.579 34.669 1500.0560 19:57:43.81M 2015-11-04T19:57:50.966Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.579 34.669 1500.0554 19:57:44.03M 2015-11-04T19:57:51.161Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.579 34.669 1500.0563 19:57:44.23M 2015-11-04T19:57:51.371Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.580 34.669 1500.0565 19:57:44.43M 2015-11-04T19:57:51.571Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.580 34.669 1500.0565 19:57:44.63M 2015-11-04T19:57:51.779Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.580 34.669 1500.0568 19:57:44.83M 2015-11-04T19:57:51.977Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.579 34.668 1500.0568 19:57:45.05M 2015-11-04T19:57:52.182Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.582 34.672 1500.0602 19:57:45.25M 2015-11-04T19:57:52.387Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.582 34.672 1500.0605 19:57:45.44M 2015-11-04T19:57:52.587Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.582 34.672 1500.0609 19:57:45.65M 2015-11-04T19:57:52.787Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.582 34.672 1500.0604 19:57:45.84M 2015-11-04T19:57:52.992Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.582 34.671 1500.0601 19:57:46.06M 2015-11-04T19:57:53.197Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.582 34.671 1500.0597 19:57:46.26M 2015-11-04T19:57:53.402Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.582 34.671 1500.0586 19:57:46.46M 2015-11-04T19:57:53.602Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.582 34.672 1500.0599 19:57:46.66M 2015-11-04T19:57:53.807Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.582 34.671 1500.0597 19:57:46.86M 2015-11-04T19:57:54.007Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.582 34.671 1500.0598 19:57:47.08M 2015-11-04T19:57:54.212Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.581 34.671 1500.0592 19:57:47.28M 2015-11-04T19:57:54.432Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.582 34.671 1500.0592 19:57:47.48M 2015-11-04T19:57:54.617Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.581 34.671 1500.0581 19:57:47.69M 2015-11-04T19:57:54.818Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.581 34.671 1500.0575 19:57:47.87M 2015-11-04T19:57:55.023Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.581 34.672 1500.0566 19:57:48.09M 2015-11-04T19:57:55.238Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.581 34.671 1500.0568 19:57:48.29M 2015-11-04T19:57:55.432Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.581 34.671 1500.0566 19:57:48.49M 2015-11-04T19:57:55.627Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.580 34.670 1500.0565 19:57:48.69M 2015-11-04T19:57:55.846Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.580 34.669 1500.0566 19:57:48.88M 2015-11-04T19:57:56.037Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.580 34.669 1500.0574 19:57:49.11M 2015-11-04T19:57:56.242Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.580 34.669 1500.0577 19:57:49.30M 2015-11-04T19:57:56.447Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.581 34.670 1500.0583 19:57:49.50M 2015-11-04T19:57:56.647Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.581 34.670 1500.0587 19:57:49.70M 2015-11-04T19:57:56.852Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.581 34.670 1500.0596 19:57:49.90M 2015-11-04T19:57:57.052Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.581 34.670 1500.0601 19:57:50.12M 2015-11-04T19:57:57.257Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.581 34.670 1500.0597 19:57:50.32M 2015-11-04T19:57:57.457Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.580 34.669 1500.0598 19:57:50.52M 2015-11-04T19:57:57.662Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.580 34.668 1500.0613 19:57:50.72M 2015-11-04T19:57:57.867Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.580 34.668 1500.0612 19:57:50.92M 2015-11-04T19:57:58.067Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.580 34.668 1500.0615 19:57:51.14M 2015-11-04T19:57:58.272Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.577 34.665 1500.0570 19:57:51.34M 2015-11-04T19:57:58.477Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.577 34.665 1500.0563 19:57:51.53M 2015-11-04T19:57:58.677Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.581 34.669 1500.0623 19:57:51.74M 2015-11-04T19:57:58.897Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.582 34.670 1500.0634 19:57:51.93M 2015-11-04T19:57:59.082Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.582 34.670 1500.0641 19:57:52.17M 2015-11-04T19:57:59.287Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.582 34.670 1500.0638 19:57:52.35M 2015-11-04T19:57:59.492Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.582 34.671 1500.0642 19:57:52.55M 2015-11-04T19:57:59.692Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.583 34.671 1500.0652 19:57:52.75M 2015-11-04T19:57:59.897Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.584 34.671 1500.0657 19:57:52.95M