2015-11-04T19:56:00.124Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.575 34.665 1500.0533 19:55:53.17M 2015-11-04T19:56:00.312Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.575 34.665 1500.0541 19:55:53.37M 2015-11-04T19:56:00.517Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.576 34.665 1500.0540 19:55:53.57M 2015-11-04T19:56:00.717Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.576 34.666 1500.0542 19:55:53.77M 2015-11-04T19:56:00.922Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.577 34.666 1500.0549 19:55:53.97M 2015-11-04T19:56:01.122Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.578 34.667 1500.0553 19:55:54.19M 2015-11-04T19:56:01.327Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.578 34.668 1500.0558 19:55:54.38M 2015-11-04T19:56:01.527Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.579 34.668 1500.0559 19:55:54.58M 2015-11-04T19:56:01.732Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.579 34.669 1500.0555 19:55:54.78M 2015-11-04T19:56:01.939Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.579 34.669 1500.0553 19:55:55.00M 2015-11-04T19:56:02.138Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.579 34.668 1500.0559 19:55:55.20M 2015-11-04T19:56:02.342Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.579 34.669 1500.0571 19:55:55.40M 2015-11-04T19:56:02.547Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.577 34.666 1500.0554 19:55:55.60M 2015-11-04T19:56:02.762Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.577 34.666 1500.0543 19:55:55.80M 2015-11-04T19:56:02.952Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.577 34.666 1500.0542 19:55:56.03M 2015-11-04T19:56:03.152Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.577 34.666 1500.0535 19:55:56.21M 2015-11-04T19:56:03.357Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.578 34.667 1500.0542 19:55:56.42M 2015-11-04T19:56:03.562Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.577 34.667 1500.0529 19:55:56.62M 2015-11-04T19:56:03.762Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.578 34.668 1500.0525 19:55:56.81M 2015-11-04T19:56:03.967Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.578 34.668 1500.0511 19:55:57.03M 2015-11-04T19:56:04.172Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.577 34.668 1500.0502 19:55:57.23M 2015-11-04T19:56:04.372Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.578 34.668 1500.0513 19:55:57.43M 2015-11-04T19:56:04.572Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.578 34.669 1500.0525 19:55:57.63M 2015-11-04T19:56:04.777Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.579 34.669 1500.0522 19:55:57.83M 2015-11-04T19:56:04.982Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.586 34.676 1500.0605 19:55:58.05M 2015-11-04T19:56:05.187Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.582 34.673 1500.0558 19:55:58.24M 2015-11-04T19:56:05.387Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.582 34.673 1500.0552 19:55:58.45M 2015-11-04T19:56:05.592Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.583 34.674 1500.0564 19:55:58.65M 2015-11-04T19:56:05.792Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.584 34.675 1500.0580 19:55:58.84M 2015-11-04T19:56:05.992Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.582 34.673 1500.0560 19:55:59.06M 2015-11-04T19:56:06.197Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.582 34.673 1500.0560 19:55:59.26M 2015-11-04T19:56:06.402Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.582 34.672 1500.0557 19:55:59.46M 2015-11-04T19:56:06.602Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.581 34.672 1500.0564 19:55:59.66M 2015-11-04T19:56:06.807Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.581 34.671 1500.0568 19:55:59.86M 2015-11-04T19:56:07.012Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.580 34.671 1500.0555 19:56:00.08M 2015-11-04T19:56:07.232Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.579 34.670 1500.0547 19:56:00.28M 2015-11-04T19:56:07.417Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.585 34.675 1500.0624 19:56:00.49M 2015-11-04T19:56:07.622Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.587 34.676 1500.0643 19:56:00.67M 2015-11-04T19:56:07.822Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.583 34.673 1500.0604 19:56:00.87M 2015-11-04T19:56:08.027Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.583 34.673 1500.0594 19:56:01.09M 2015-11-04T19:56:08.232Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.572 34.663 1500.0468 19:56:01.29M 2015-11-04T19:56:08.432Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.573 34.664 1500.0482 19:56:01.49M 2015-11-04T19:56:08.637Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.573 34.664 1500.0483 19:56:01.69M 2015-11-04T19:56:08.842Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.574 34.665 1500.0483 19:56:01.89M 2015-11-04T19:56:09.042Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.574 34.665 1500.0474 19:56:02.11M 2015-11-04T19:56:09.242Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.574 34.665 1500.0476 19:56:02.31M 2015-11-04T19:56:09.447Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.575 34.665 1500.0482 19:56:02.50M 2015-11-04T19:56:09.652Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.575 34.666 1500.0491 19:56:02.70M 2015-11-04T19:56:09.852Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.575 34.666 1500.0487 19:56:02.90M 2015-11-04T19:56:10.052Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.577 34.667 1500.0507 19:56:03.12M 2015-11-04T19:56:10.262Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.578 34.669 1500.0522 19:56:03.32M 2015-11-04T19:56:10.462Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.579 34.670 1500.0521 19:56:03.52M 2015-11-04T19:56:10.662Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.578 34.669 1500.0515 19:56:03.72M 2015-11-04T19:56:10.867Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.577 34.668 1500.0508 19:56:03.92M 2015-11-04T19:56:11.072Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.577 34.667 1500.0511 19:56:04.13M 2015-11-04T19:56:11.277Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.577 34.667 1500.0520 19:56:04.33M 2015-11-04T19:56:11.477Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.577 34.667 1500.0532 19:56:04.54M 2015-11-04T19:56:11.697Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.577 34.667 1500.0542 19:56:04.73M 2015-11-04T19:56:11.882Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.577 34.667 1500.0548 19:56:04.95M 2015-11-04T19:56:12.087Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.578 34.667 1500.0558 19:56:05.15M 2015-11-04T19:56:12.292Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.578 34.667 1500.0562 19:56:05.35M 2015-11-04T19:56:12.492Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.578 34.668 1500.0568 19:56:05.55M 2015-11-04T19:56:12.697Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.579 34.668 1500.0568 19:56:05.75M 2015-11-04T19:56:12.897Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.579 34.669 1500.0571 19:56:05.95M 2015-11-04T19:56:13.097Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.580 34.669 1500.0576 19:56:06.16M 2015-11-04T19:56:13.302Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.581 34.670 1500.0588 19:56:06.36M 2015-11-04T19:56:13.512Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.581 34.670 1500.0609 19:56:06.56M 2015-11-04T19:56:13.712Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.582 34.671 1500.0613 19:56:06.76M 2015-11-04T19:56:13.912Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.584 34.672 1500.0632 19:56:06.96M 2015-11-04T19:56:14.117Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.584 34.673 1500.0637 19:56:07.18M 2015-11-04T19:56:14.322Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.584 34.673 1500.0640 19:56:07.38M 2015-11-04T19:56:14.522Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.585 34.673 1500.0638 19:56:07.58M 2015-11-04T19:56:14.727Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.585 34.673 1500.0641 19:56:07.78M 2015-11-04T19:56:14.927Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.582 34.670 1500.0613 19:56:08.00M 2015-11-04T19:56:15.132Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.581 34.670 1500.0599 19:56:08.19M 2015-11-04T19:56:15.332Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.580 34.669 1500.0593 19:56:08.39M 2015-11-04T19:56:15.538Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.580 34.669 1500.0599 19:56:08.59M 2015-11-04T19:56:15.742Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.580 34.668 1500.0609 19:56:08.79M 2015-11-04T19:56:15.943Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.579 34.667 1500.0605 19:56:09.01M 2015-11-04T19:56:16.167Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.578 34.666 1500.0602 19:56:09.21M 2015-11-04T19:56:16.352Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.577 34.665 1500.0592 19:56:09.43M 2015-11-04T19:56:16.552Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.577 34.665 1500.0590 19:56:09.61M 2015-11-04T19:56:16.757Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.576 34.664 1500.0582 19:56:09.81M 2015-11-04T19:56:16.962Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.575 34.663 1500.0568 19:56:10.02M 2015-11-04T19:56:17.162Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.574 34.663 1500.0551 19:56:10.23M 2015-11-04T19:56:17.362Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.574 34.663 1500.0551 19:56:10.42M 2015-11-04T19:56:17.568Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.574 34.662 1500.0549 19:56:10.62M 2015-11-04T19:56:17.773Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.574 34.663 1500.0541 19:56:10.82M 2015-11-04T19:56:17.978Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.574 34.663 1500.0529 19:56:11.04M 2015-11-04T19:56:18.177Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.575 34.664 1500.0540 19:56:11.24M 2015-11-04T19:56:18.383Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.575 34.664 1500.0535 19:56:11.44M 2015-11-04T19:56:18.583Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.574 34.663 1500.0527 19:56:11.64M 2015-11-04T19:56:18.788Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.574 34.663 1500.0529 19:56:11.84M 2015-11-04T19:56:18.992Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.575 34.663 1500.0537 19:56:12.06M 2015-11-04T19:56:19.193Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.575 34.664 1500.0529 19:56:12.26M 2015-11-04T19:56:19.397Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.575 34.664 1500.0530 19:56:12.45M 2015-11-04T19:56:19.598Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.576 34.665 1500.0537 19:56:12.65M 2015-11-04T19:56:19.803Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.577 34.667 1500.0546 19:56:12.85M 2015-11-04T19:56:20.003Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.577 34.666 1500.0551 19:56:13.07M 2015-11-04T19:56:20.208Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.577 34.666 1500.0549 19:56:13.27M 2015-11-04T19:56:20.413Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.577 34.666 1500.0548 19:56:13.47M 2015-11-04T19:56:20.628Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.576 34.666 1500.0547 19:56:13.67M 2015-11-04T19:56:20.818Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.577 34.666 1500.0549 19:56:13.88M 2015-11-04T19:56:21.023Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.577 34.666 1500.0562 19:56:14.08M 2015-11-04T19:56:21.223Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.578 34.667 1500.0573 19:56:14.28M 2015-11-04T19:56:21.428Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.581 34.669 1500.0599 19:56:14.49M 2015-11-04T19:56:21.628Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.581 34.670 1500.0592 19:56:14.68M 2015-11-04T19:56:21.833Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.580 34.669 1500.0582 19:56:14.88M 2015-11-04T19:56:22.033Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.578 34.667 1500.0554 19:56:15.10M 2015-11-04T19:56:22.238Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.577 34.667 1500.0547 19:56:15.30M 2015-11-04T19:56:22.443Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.577 34.666 1500.0554 19:56:15.50M 2015-11-04T19:56:22.643Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.577 34.666 1500.0565 19:56:15.70M 2015-11-04T19:56:22.851Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.577 34.665 1500.0564 19:56:15.90M 2015-11-04T19:56:23.048Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.577 34.665 1500.0560 19:56:16.12M 2015-11-04T19:56:23.253Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.577 34.666 1500.0565 19:56:16.31M 2015-11-04T19:56:23.458Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.667 1500.0579 19:56:16.51M 2015-11-04T19:56:23.663Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.580 34.669 1500.0592 19:56:16.71M 2015-11-04T19:56:23.863Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.581 34.670 1500.0601 19:56:16.91M 2015-11-04T19:56:24.068Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.582 34.671 1500.0621 19:56:17.13M 2015-11-04T19:56:24.268Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.583 34.671 1500.0640 19:56:17.33M 2015-11-04T19:56:24.473Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.584 34.672 1500.0656 19:56:17.53M 2015-11-04T19:56:24.673Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.585 34.673 1500.0671 19:56:17.73M 2015-11-04T19:56:24.878Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.585 34.673 1500.0676 19:56:17.93M 2015-11-04T19:56:25.098Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.585 34.673 1500.0679 19:56:18.14M 2015-11-04T19:56:25.283Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.586 34.674 1500.0679 19:56:18.36M 2015-11-04T19:56:25.488Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.586 34.674 1500.0671 19:56:18.54M 2015-11-04T19:56:25.688Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.586 34.674 1500.0665 19:56:18.74M 2015-11-04T19:56:25.893Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.586 34.675 1500.0667 19:56:18.94M 2015-11-04T19:56:26.098Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.586 34.675 1500.0662 19:56:19.16M 2015-11-04T19:56:26.298Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.586 34.674 1500.0660 19:56:19.36M 2015-11-04T19:56:26.503Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.585 34.674 1500.0651 19:56:19.56M 2015-11-04T19:56:26.703Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.584 34.673 1500.0630 19:56:19.76M 2015-11-04T19:56:26.908Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.582 34.671 1500.0608 19:56:19.96M 2015-11-04T19:56:27.113Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.581 34.671 1500.0583 19:56:20.18M 2015-11-04T19:56:27.323Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.580 34.670 1500.0577 19:56:20.37M 2015-11-04T19:56:27.518Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.580 34.670 1500.0560 19:56:20.57M 2015-11-04T19:56:27.723Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.579 34.669 1500.0548 19:56:20.77M 2015-11-04T19:56:27.923Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.578 34.668 1500.0540 19:56:20.97M 2015-11-04T19:56:28.128Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.578 34.669 1500.0536 19:56:21.19M 2015-11-04T19:56:28.328Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.579 34.670 1500.0540 19:56:21.39M 2015-11-04T19:56:28.533Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.580 34.670 1500.0546 19:56:21.59M 2015-11-04T19:56:28.738Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.580 34.671 1500.0548 19:56:21.79M 2015-11-04T19:56:28.938Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.580 34.671 1500.0557 19:56:22.01M 2015-11-04T19:56:29.143Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.578 34.668 1500.0530 19:56:22.21M 2015-11-04T19:56:29.343Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.578 34.668 1500.0535 19:56:22.40M 2015-11-04T19:56:29.568Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.578 34.668 1500.0544 19:56:22.60M 2015-11-04T19:56:29.753Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.573 34.664 1500.0486 19:56:22.82M 2015-11-04T19:56:29.953Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.573 34.663 1500.0482 19:56:23.02M 2015-11-04T19:56:30.158Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.573 34.663 1500.0483 19:56:23.22M 2015-11-04T19:56:30.358Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.578 34.666 1500.0591 19:56:23.42M 2015-11-04T19:56:30.575Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.578 34.666 1500.0598 19:56:23.62M 2015-11-04T19:56:30.768Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.577 34.665 1500.0599 19:56:23.82M 2015-11-04T19:56:30.968Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.577 34.664 1500.0594 19:56:24.04M 2015-11-04T19:56:31.168Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.577 34.664 1500.0596 19:56:24.23M 2015-11-04T19:56:31.373Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.577 34.664 1500.0594 19:56:24.43M 2015-11-04T19:56:31.578Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.576 34.663 1500.0599 19:56:24.63M 2015-11-04T19:56:31.778Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.576 34.663 1500.0599 19:56:24.83M 2015-11-04T19:56:31.983Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.576 34.663 1500.0588 19:56:25.05M 2015-11-04T19:56:32.188Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.576 34.663 1500.0585 19:56:25.25M 2015-11-04T19:56:32.388Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.576 34.664 1500.0577 19:56:25.45M 2015-11-04T19:56:32.593Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.576 34.664 1500.0576 19:56:25.65M 2015-11-04T19:56:32.798Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.577 34.665 1500.0575 19:56:25.85M 2015-11-04T19:56:32.998Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.578 34.666 1500.0580 19:56:26.07M 2015-11-04T19:56:33.203Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.578 34.667 1500.0577 19:56:26.27M 2015-11-04T19:56:33.403Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.578 34.667 1500.0571 19:56:26.46M 2015-11-04T19:56:33.608Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.578 34.668 1500.0560 19:56:26.66M 2015-11-04T19:56:33.813Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.582 34.671 1500.0591 19:56:26.86M 2015-11-04T19:56:34.028Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.582 34.672 1500.0588 19:56:27.08M 2015-11-04T19:56:34.218Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.582 34.672 1500.0586 19:56:27.29M 2015-11-04T19:56:34.423Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.582 34.672 1500.0586 19:56:27.48M 2015-11-04T19:56:34.623Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.583 34.672 1500.0590 19:56:27.68M 2015-11-04T19:56:34.828Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.582 34.672 1500.0590 19:56:27.88M 2015-11-04T19:56:35.028Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.583 34.672 1500.0607 19:56:28.10M 2015-11-04T19:56:35.234Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.583 34.672 1500.0618 19:56:28.29M 2015-11-04T19:56:35.433Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.583 34.672 1500.0618 19:56:28.49M 2015-11-04T19:56:35.638Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.582 34.671 1500.0618 19:56:28.69M 2015-11-04T19:56:35.843Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.582 34.671 1500.0623 19:56:28.89M 2015-11-04T19:56:36.043Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.581 34.669 1500.0604 19:56:29.11M 2015-11-04T19:56:36.248Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.580 34.669 1500.0594 19:56:29.31M 2015-11-04T19:56:36.448Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.583 34.672 1500.0632 19:56:29.51M 2015-11-04T19:56:36.653Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.584 34.672 1500.0642 19:56:29.71M 2015-11-04T19:56:36.859Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.582 34.671 1500.0624 19:56:29.91M 2015-11-04T19:56:37.058Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.582 34.670 1500.0621 19:56:30.13M 2015-11-04T19:56:37.263Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.581 34.669 1500.0627 19:56:30.32M 2015-11-04T19:56:37.468Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.580 34.668 1500.0618 19:56:30.52M 2015-11-04T19:56:37.668Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.579 34.667 1500.0598 19:56:30.72M 2015-11-04T19:56:37.868Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.578 34.666 1500.0591 19:56:30.92M 2015-11-04T19:56:38.078Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.578 34.666 1500.0591 19:56:31.14M 2015-11-04T19:56:38.278Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.577 34.665 1500.0576 19:56:31.34M 2015-11-04T19:56:38.498Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.577 34.665 1500.0577 19:56:31.54M 2015-11-04T19:56:38.683Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.577 34.666 1500.0574 19:56:31.75M 2015-11-04T19:56:38.888Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.578 34.667 1500.0577 19:56:31.94M 2015-11-04T19:56:39.088Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.578 34.667 1500.0581 19:56:32.16M 2015-11-04T19:56:39.293Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.578 34.667 1500.0576 19:56:32.35M 2015-11-04T19:56:39.493Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.668 1500.0583 19:56:32.55M 2015-11-04T19:56:39.698Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.668 1500.0590 19:56:32.75M 2015-11-04T19:56:39.904Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.668 1500.0594 19:56:32.95M 2015-11-04T19:56:40.104Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.668 1500.0593 19:56:33.17M 2015-11-04T19:56:40.308Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.580 34.669 1500.0588 19:56:33.37M 2015-11-04T19:56:40.508Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.580 34.670 1500.0591 19:56:33.57M 2015-11-04T19:56:40.713Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.581 34.670 1500.0601 19:56:33.77M 2015-11-04T19:56:40.918Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.582 34.671 1500.0615 19:56:33.96M 2015-11-04T19:56:41.118Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.582 34.671 1500.0618 19:56:34.19M 2015-11-04T19:56:41.323Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.582 34.671 1500.0616 19:56:34.38M 2015-11-04T19:56:41.523Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.582 34.672 1500.0618 19:56:34.58M 2015-11-04T19:56:41.728Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.583 34.672 1500.0616 19:56:34.78M 2015-11-04T19:56:41.928Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.583 34.671 1500.0625 19:56:35.00M 2015-11-04T19:56:42.134Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.583 34.671 1500.0630 19:56:35.20M 2015-11-04T19:56:42.339Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.583 34.671 1500.0641 19:56:35.40M 2015-11-04T19:56:42.544Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.583 34.671 1500.0648 19:56:35.60M 2015-11-04T19:56:42.744Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.584 34.672 1500.0646 19:56:35.80M 2015-11-04T19:56:42.964Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.581 34.669 1500.0616 19:56:36.01M 2015-11-04T19:56:43.152Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.581 34.669 1500.0619 19:56:36.23M 2015-11-04T19:56:43.354Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.581 34.669 1500.0614 19:56:36.41M 2015-11-04T19:56:43.576Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.580 34.668 1500.0613 19:56:36.61M 2015-11-04T19:56:43.759Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.580 34.668 1500.0615 19:56:36.81M 2015-11-04T19:56:43.964Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.580 34.668 1500.0614 19:56:37.03M 2015-11-04T19:56:44.164Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.579 34.667 1500.0608 19:56:37.23M 2015-11-04T19:56:44.369Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.579 34.666 1500.0601 19:56:37.43M 2015-11-04T19:56:44.569Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.579 34.666 1500.0603 19:56:37.63M 2015-11-04T19:56:44.769Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.579 34.666 1500.0604 19:56:37.83M 2015-11-04T19:56:44.979Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.579 34.666 1500.0601 19:56:38.04M 2015-11-04T19:56:45.179Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.578 34.666 1500.0604 19:56:38.24M 2015-11-04T19:56:45.384Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.579 34.666 1500.0602 19:56:38.44M 2015-11-04T19:56:45.589Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.579 34.667 1500.0605 19:56:38.64M 2015-11-04T19:56:45.789Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.579 34.667 1500.0598 19:56:38.84M 2015-11-04T19:56:45.994Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.578 34.667 1500.0596 19:56:39.06M 2015-11-04T19:56:46.199Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.578 34.666 1500.0585 19:56:39.26M 2015-11-04T19:56:46.399Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.578 34.667 1500.0582 19:56:39.46M 2015-11-04T19:56:46.599Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.578 34.667 1500.0587 19:56:39.66M 2015-11-04T19:56:46.804Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.578 34.667 1500.0580 19:56:39.85M 2015-11-04T19:56:47.009Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.577 34.666 1500.0570 19:56:40.07M 2015-11-04T19:56:47.214Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.577 34.666 1500.0568 19:56:40.27M 2015-11-04T19:56:47.429Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.577 34.666 1500.0562 19:56:40.47M 2015-11-04T19:56:47.614Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.577 34.666 1500.0563 19:56:40.69M 2015-11-04T19:56:47.819Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.577 34.666 1500.0562 19:56:40.87M 2015-11-04T19:56:48.024Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.577 34.666 1500.0573 19:56:41.09M 2015-11-04T19:56:48.224Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.578 34.667 1500.0565 19:56:41.29M 2015-11-04T19:56:48.429Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.578 34.667 1500.0566 19:56:41.49M 2015-11-04T19:56:48.634Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.578 34.667 1500.0568 19:56:41.69M 2015-11-04T19:56:48.834Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.578 34.667 1500.0574 19:56:41.89M 2015-11-04T19:56:49.039Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.578 34.667 1500.0575 19:56:42.10M 2015-11-04T19:56:49.244Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.578 34.667 1500.0573 19:56:42.30M 2015-11-04T19:56:49.444Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.578 34.667 1500.0575 19:56:42.50M 2015-11-04T19:56:49.649Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.668 1500.0575 19:56:42.70M 2015-11-04T19:56:49.849Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.579 34.668 1500.0587 19:56:42.90M 2015-11-04T19:56:50.059Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.580 34.669 1500.0596 19:56:43.12M 2015-11-04T19:56:50.254Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.580 34.668 1500.0601 19:56:43.32M 2015-11-04T19:56:50.459Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.580 34.668 1500.0601 19:56:43.52M 2015-11-04T19:56:50.664Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.579 34.667 1500.0588 19:56:43.72M 2015-11-04T19:56:50.864Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.667 1500.0583 19:56:43.92M 2015-11-04T19:56:51.069Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.578 34.667 1500.0573 19:56:44.14M 2015-11-04T19:56:51.274Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.579 34.668 1500.0574 19:56:44.33M 2015-11-04T19:56:51.474Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.579 34.668 1500.0574 19:56:44.53M 2015-11-04T19:56:51.679Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.576 34.666 1500.0533 19:56:44.73M 2015-11-04T19:56:51.899Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.576 34.666 1500.0535 19:56:44.93M 2015-11-04T19:56:52.084Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.577 34.666 1500.0544 19:56:45.17M 2015-11-04T19:56:52.284Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.578 34.667 1500.0564 19:56:45.35M 2015-11-04T19:56:52.489Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.578 34.667 1500.0575 19:56:45.54M 2015-11-04T19:56:52.694Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.578 34.667 1500.0582 19:56:45.75M 2015-11-04T19:56:52.894Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.578 34.666 1500.0577 19:56:45.95M 2015-11-04T19:56:53.099Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.577 34.665 1500.0571 19:56:46.16M 2015-11-04T19:56:53.299Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.577 34.665 1500.0569 19:56:46.36M 2015-11-04T19:56:53.504Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.577 34.665 1500.0568 19:56:46.56M 2015-11-04T19:56:53.709Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.577 34.666 1500.0568 19:56:46.76M 2015-11-04T19:56:53.909Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.577 34.666 1500.0564 19:56:46.96M 2015-11-04T19:56:54.114Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.577 34.666 1500.0569 19:56:47.18M 2015-11-04T19:56:54.319Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.578 34.666 1500.0575 19:56:47.38M 2015-11-04T19:56:54.519Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.578 34.666 1500.0580 19:56:47.58M 2015-11-04T19:56:54.724Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.578 34.667 1500.0583 19:56:47.78M 2015-11-04T19:56:54.924Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.578 34.666 1500.0591 19:56:48.98M 2015-11-04T19:56:55.129Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.578 34.666 1500.0586 19:56:48.19M 2015-11-04T19:56:55.329Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.578 34.666 1500.0579 19:56:48.39M 2015-11-04T19:56:55.534Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.578 34.667 1500.0580 19:56:48.59M 2015-11-04T19:56:55.734Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.578 34.667 1500.0569 19:56:48.79M 2015-11-04T19:56:55.939Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.578 34.667 1500.0570 19:56:49.01M 2015-11-04T19:56:56.144Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.579 34.668 1500.0566 19:56:49.21M 2015-11-04T19:56:56.364Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.579 34.668 1500.0562 19:56:49.41M 2015-11-04T19:56:56.549Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.578 34.667 1500.0565 19:56:49.62M 2015-11-04T19:56:56.754Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.578 34.667 1500.0573 19:56:49.80M 2015-11-04T19:56:56.959Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.578 34.667 1500.0573 19:56:50.02M 2015-11-04T19:56:57.159Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.577 34.667 1500.0564 19:56:50.22M 2015-11-04T19:56:57.364Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.577 34.666 1500.0568 19:56:50.42M 2015-11-04T19:56:57.564Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.577 34.666 1500.0559 19:56:50.62M 2015-11-04T19:56:57.769Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.577 34.666 1500.0557 19:56:50.82M 2015-11-04T19:56:57.969Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.577 34.666 1500.0554 19:56:51.04M 2015-11-04T19:56:58.174Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.577 34.666 1500.0554 19:56:51.24M 2015-11-04T19:56:58.379Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.577 34.666 1500.0555 19:56:51.44M 2015-11-04T19:56:58.579Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.576 34.666 1500.0543 19:56:51.64M 2015-11-04T19:56:58.788Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.576 34.665 1500.0538 19:56:51.83M 2015-11-04T19:56:58.989Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.576 34.665 1500.0540 19:56:52.05M 2015-11-04T19:56:59.194Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.576 34.666 1500.0529 19:56:52.25M 2015-11-04T19:56:59.394Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.576 34.666 1500.0530 19:56:52.45M 2015-11-04T19:56:59.594Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.577 34.667 1500.0542 19:56:52.65M 2015-11-04T19:56:59.799Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.578 34.668 1500.0551 19:56:52.85M