2015-11-04T19:55:00.004Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.579 34.669 1500.0538 19:54:53.07M 2015-11-04T19:55:00.219Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.576 34.667 1500.0508 19:54:53.27M 2015-11-04T19:55:00.409Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.575 34.666 1500.0498 19:54:53.48M 2015-11-04T19:55:00.824Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.575 34.666 1500.0498 19:54:53.66M 2015-11-04T19:55:00.824Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.575 34.665 1500.0488 19:54:53.95M 2015-11-04T19:55:01.024Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.574 34.665 1500.0480 19:54:54.09M 2015-11-04T19:55:01.229Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.574 34.665 1500.0480 19:54:54.29M 2015-11-04T19:55:01.429Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.574 34.665 1500.0465 19:54:54.48M 2015-11-04T19:55:01.634Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.572 34.664 1500.0455 19:54:54.68M 2015-11-04T19:55:01.840Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.572 34.664 1500.0447 19:54:54.88M 2015-11-04T19:55:02.039Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.572 34.664 1500.0439 19:54:55.10M 2015-11-04T19:55:02.244Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.573 34.664 1500.0449 19:54:55.30M 2015-11-04T19:55:02.449Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.573 34.665 1500.0461 19:54:55.50M 2015-11-04T19:55:02.649Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.573 34.664 1500.0469 19:54:55.70M 2015-11-04T19:55:02.854Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.573 34.664 1500.0479 19:54:55.90M 2015-11-04T19:55:03.054Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.573 34.664 1500.0487 19:54:56.12M 2015-11-04T19:55:03.259Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.574 34.664 1500.0493 19:54:56.32M 2015-11-04T19:55:03.464Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.574 34.664 1500.0504 19:54:56.52M 2015-11-04T19:55:03.664Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.575 34.665 1500.0516 19:54:56.71M 2015-11-04T19:55:03.869Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.576 34.665 1500.0529 19:54:56.91M 2015-11-04T19:55:04.074Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.577 34.666 1500.0532 19:54:57.13M 2015-11-04T19:55:04.274Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.577 34.667 1500.0524 19:54:57.33M 2015-11-04T19:55:04.479Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.577 34.667 1500.0530 19:54:57.53M 2015-11-04T19:55:04.694Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.578 34.668 1500.0547 19:54:57.73M 2015-11-04T19:55:04.879Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.579 34.669 1500.0557 19:54:57.94M 2015-11-04T19:55:05.084Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.580 34.669 1500.0565 19:54:58.15M 2015-11-04T19:55:05.289Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.580 34.669 1500.0566 19:54:58.35M 2015-11-04T19:55:05.494Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.580 34.670 1500.0569 19:54:58.55M 2015-11-04T19:55:05.694Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.581 34.670 1500.0580 19:54:58.75M 2015-11-04T19:55:05.900Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.581 34.670 1500.0581 19:54:58.94M 2015-11-04T19:55:06.104Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.581 34.670 1500.0583 19:54:59.16M 2015-11-04T19:55:06.304Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.581 34.670 1500.0582 19:54:59.36M 2015-11-04T19:55:06.509Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.580 34.670 1500.0579 19:54:59.56M 2015-11-04T19:55:06.715Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.579 34.669 1500.0553 19:54:59.76M 2015-11-04T19:55:06.915Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.579 34.669 1500.0549 19:54:59.96M 2015-11-04T19:55:07.119Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.578 34.668 1500.0543 19:55:00.18M 2015-11-04T19:55:07.319Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.578 34.668 1500.0547 19:55:00.38M 2015-11-04T19:55:07.524Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.578 34.667 1500.0559 19:55:00.58M 2015-11-04T19:55:07.729Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.577 34.667 1500.0555 19:55:00.77M 2015-11-04T19:55:07.929Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.577 34.666 1500.0564 19:55:01.98M 2015-11-04T19:55:08.129Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.577 34.666 1500.0566 19:55:01.19M 2015-11-04T19:55:08.379Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.577 34.666 1500.0570 19:55:01.39M 2015-11-04T19:55:08.540Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.577 34.666 1500.0568 19:55:01.64M 2015-11-04T19:55:08.740Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.577 34.666 1500.0562 19:55:01.79M 2015-11-04T19:55:08.944Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.577 34.666 1500.0564 19:55:02.01M 2015-11-04T19:55:09.165Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.578 34.666 1500.0559 19:55:02.21M 2015-11-04T19:55:09.350Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.577 34.666 1500.0555 19:55:02.42M 2015-11-04T19:55:09.555Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.578 34.667 1500.0573 19:55:02.61M 2015-11-04T19:55:09.755Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.668 1500.0583 19:55:02.81M 2015-11-04T19:55:09.960Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.580 34.669 1500.0588 19:55:03.02M 2015-11-04T19:55:10.168Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.581 34.670 1500.0588 19:55:03.22M 2015-11-04T19:55:10.365Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.581 34.670 1500.0588 19:55:03.42M 2015-11-04T19:55:10.570Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.580 34.670 1500.0582 19:55:03.62M 2015-11-04T19:55:10.770Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.580 34.669 1500.0574 19:55:03.82M 2015-11-04T19:55:10.975Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.579 34.669 1500.0562 19:55:04.04M 2015-11-04T19:55:11.175Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.578 34.668 1500.0538 19:55:04.24M 2015-11-04T19:55:11.380Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.577 34.667 1500.0526 19:55:04.43M 2015-11-04T19:55:11.585Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.577 34.667 1500.0530 19:55:04.63M 2015-11-04T19:55:11.785Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.577 34.667 1500.0538 19:55:04.83M 2015-11-04T19:55:11.990Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.577 34.667 1500.0532 19:55:05.05M 2015-11-04T19:55:12.195Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.577 34.667 1500.0524 19:55:05.25M 2015-11-04T19:55:12.395Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.579 34.669 1500.0549 19:55:05.45M 2015-11-04T19:55:12.600Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.579 34.670 1500.0557 19:55:05.65M 2015-11-04T19:55:12.800Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.580 34.670 1500.0568 19:55:05.85M 2015-11-04T19:55:13.015Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.581 34.671 1500.0581 19:55:06.07M 2015-11-04T19:55:13.205Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.581 34.670 1500.0583 19:55:06.27M 2015-11-04T19:55:13.460Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.580 34.670 1500.0580 19:55:06.46M 2015-11-04T19:55:13.630Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.580 34.669 1500.0582 19:55:06.71M 2015-11-04T19:55:13.815Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.580 34.670 1500.0586 19:55:06.88M 2015-11-04T19:55:14.020Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.580 34.669 1500.0580 19:55:07.08M 2015-11-04T19:55:14.220Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.668 1500.0575 19:55:07.28M 2015-11-04T19:55:14.425Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.579 34.668 1500.0579 19:55:07.48M 2015-11-04T19:55:14.630Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.669 1500.0582 19:55:07.68M 2015-11-04T19:55:14.830Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.580 34.670 1500.0574 19:55:07.88M 2015-11-04T19:55:15.035Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.580 34.670 1500.0571 19:55:08.10M 2015-11-04T19:55:15.235Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.581 34.670 1500.0574 19:55:08.30M 2015-11-04T19:55:15.440Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.580 34.669 1500.0576 19:55:08.50M 2015-11-04T19:55:15.655Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.579 34.668 1500.0577 19:55:08.69M 2015-11-04T19:55:15.845Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.579 34.668 1500.0571 19:55:08.89M 2015-11-04T19:55:16.050Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.577 34.667 1500.0549 19:55:09.11M 2015-11-04T19:55:16.250Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.572 34.662 1500.0482 19:55:09.31M 2015-11-04T19:55:16.460Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.571 34.661 1500.0476 19:55:09.51M 2015-11-04T19:55:16.679Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.579 34.669 1500.0573 19:55:09.71M 2015-11-04T19:55:16.865Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.580 34.669 1500.0573 19:55:09.91M 2015-11-04T19:55:17.065Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.587 34.677 1500.0656 19:55:10.13M 2015-11-04T19:55:17.270Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.588 34.676 1500.0660 19:55:10.33M 2015-11-04T19:55:17.475Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.588 34.677 1500.0676 19:55:10.53M 2015-11-04T19:55:17.675Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.588 34.677 1500.0679 19:55:10.73M 2015-11-04T19:55:17.880Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.589 34.677 1500.0693 19:55:10.92M 2015-11-04T19:55:18.095Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.582 34.670 1500.0616 19:55:11.14M 2015-11-04T19:55:18.280Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.580 34.669 1500.0599 19:55:11.36M 2015-11-04T19:55:18.535Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.580 34.668 1500.0590 19:55:11.54M 2015-11-04T19:55:18.690Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.579 34.668 1500.0586 19:55:11.79M 2015-11-04T19:55:18.890Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.579 34.668 1500.0582 19:55:11.94M 2015-11-04T19:55:19.095Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.578 34.667 1500.0573 19:55:12.16M 2015-11-04T19:55:19.300Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.578 34.666 1500.0560 19:55:12.36M 2015-11-04T19:55:19.500Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.577 34.666 1500.0546 19:55:12.56M 2015-11-04T19:55:19.705Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.577 34.666 1500.0548 19:55:12.75M 2015-11-04T19:55:19.910Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.578 34.667 1500.0562 19:55:12.95M 2015-11-04T19:55:20.110Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.667 1500.0577 19:55:13.17M 2015-11-04T19:55:20.315Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.579 34.668 1500.0568 19:55:13.37M 2015-11-04T19:55:20.515Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.579 34.668 1500.0560 19:55:13.57M 2015-11-04T19:55:20.720Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.579 34.668 1500.0558 19:55:13.77M 2015-11-04T19:55:20.920Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.579 34.669 1500.0565 19:55:13.97M 2015-11-04T19:55:21.125Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.580 34.669 1500.0573 19:55:14.19M 2015-11-04T19:55:21.325Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.580 34.669 1500.0580 19:55:14.39M 2015-11-04T19:55:21.535Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.580 34.669 1500.0580 19:55:14.58M 2015-11-04T19:55:21.735Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.582 34.671 1500.0607 19:55:14.78M 2015-11-04T19:55:21.940Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.583 34.672 1500.0613 19:55:15.00M 2015-11-04T19:55:22.140Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.584 34.673 1500.0635 19:55:15.20M 2015-11-04T19:55:22.345Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.584 34.673 1500.0629 19:55:15.40M 2015-11-04T19:55:22.560Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.668 1500.0564 19:55:15.60M 2015-11-04T19:55:22.750Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.578 34.667 1500.0559 19:55:15.81M 2015-11-04T19:55:22.951Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.576 34.666 1500.0544 19:55:16.02M 2015-11-04T19:55:23.155Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.576 34.666 1500.0529 19:55:16.22M 2015-11-04T19:55:23.360Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.576 34.666 1500.0529 19:55:16.42M 2015-11-04T19:55:23.610Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.576 34.666 1500.0532 19:55:16.62M 2015-11-04T19:55:23.765Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.576 34.666 1500.0518 19:55:16.86M 2015-11-04T19:55:23.965Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.576 34.666 1500.0511 19:55:17.03M 2015-11-04T19:55:24.170Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.577 34.668 1500.0516 19:55:17.23M 2015-11-04T19:55:24.375Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.578 34.669 1500.0522 19:55:17.43M 2015-11-04T19:55:24.580Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.579 34.670 1500.0529 19:55:17.63M 2015-11-04T19:55:24.780Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.579 34.670 1500.0530 19:55:17.83M 2015-11-04T19:55:24.986Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.572 34.663 1500.0444 19:55:18.05M 2015-11-04T19:55:25.185Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.571 34.663 1500.0436 19:55:18.25M 2015-11-04T19:55:25.390Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.571 34.662 1500.0435 19:55:18.45M 2015-11-04T19:55:25.590Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.574 34.665 1500.0474 19:55:18.65M 2015-11-04T19:55:25.795Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.575 34.666 1500.0480 19:55:18.84M 2015-11-04T19:55:26.000Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.575 34.666 1500.0481 19:55:19.06M 2015-11-04T19:55:26.205Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.583 34.673 1500.0570 19:55:19.26M 2015-11-04T19:55:26.405Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.583 34.674 1500.0577 19:55:19.46M 2015-11-04T19:55:26.605Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.583 34.673 1500.0588 19:55:19.66M 2015-11-04T19:55:26.810Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.583 34.673 1500.0596 19:55:19.86M 2015-11-04T19:55:27.030Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.583 34.672 1500.0603 19:55:20.08M 2015-11-04T19:55:27.220Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.582 34.671 1500.0604 19:55:20.29M 2015-11-04T19:55:27.420Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.582 34.672 1500.0610 19:55:20.48M 2015-11-04T19:55:27.625Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.583 34.672 1500.0608 19:55:20.67M 2015-11-04T19:55:27.825Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.583 34.673 1500.0596 19:55:20.87M 2015-11-04T19:55:28.030Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.583 34.673 1500.0596 19:55:21.09M 2015-11-04T19:55:28.255Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.584 34.674 1500.0603 19:55:21.29M 2015-11-04T19:55:28.435Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.584 34.674 1500.0599 19:55:21.49M 2015-11-04T19:55:28.640Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.584 34.674 1500.0603 19:55:21.69M 2015-11-04T19:55:28.845Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.585 34.675 1500.0614 19:55:21.89M 2015-11-04T19:55:29.045Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.585 34.675 1500.0602 19:55:22.11M 2015-11-04T19:55:29.245Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.585 34.675 1500.0602 19:55:22.31M 2015-11-04T19:55:29.450Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.584 34.675 1500.0603 19:55:22.50M 2015-11-04T19:55:29.655Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.584 34.674 1500.0599 19:55:22.70M 2015-11-04T19:55:29.855Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.584 34.674 1500.0588 19:55:22.90M 2015-11-04T19:55:30.060Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.584 34.674 1500.0596 19:55:23.12M 2015-11-04T19:55:30.260Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.583 34.673 1500.0587 19:55:23.32M 2015-11-04T19:55:30.465Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.583 34.673 1500.0586 19:55:23.52M 2015-11-04T19:55:30.670Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.582 34.672 1500.0579 19:55:23.72M 2015-11-04T19:55:30.870Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.581 34.670 1500.0570 19:55:23.92M 2015-11-04T19:55:31.075Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.580 34.670 1500.0570 19:55:24.13M 2015-11-04T19:55:31.288Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.579 34.669 1500.0565 19:55:24.34M 2015-11-04T19:55:31.496Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.579 34.668 1500.0560 19:55:24.53M 2015-11-04T19:55:31.681Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.579 34.668 1500.0557 19:55:24.75M 2015-11-04T19:55:31.886Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.579 34.668 1500.0570 19:55:24.93M 2015-11-04T19:55:32.091Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.579 34.668 1500.0583 19:55:25.15M 2015-11-04T19:55:32.295Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.580 34.669 1500.0596 19:55:25.35M 2015-11-04T19:55:32.495Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.581 34.669 1500.0605 19:55:25.55M 2015-11-04T19:55:32.701Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.581 34.670 1500.0605 19:55:25.75M 2015-11-04T19:55:32.901Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.582 34.670 1500.0619 19:55:25.95M 2015-11-04T19:55:33.106Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.582 34.670 1500.0616 19:55:26.17M 2015-11-04T19:55:33.311Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.582 34.670 1500.0618 19:55:26.37M 2015-11-04T19:55:33.511Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.581 34.670 1500.0604 19:55:26.57M 2015-11-04T19:55:33.761Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.582 34.671 1500.0620 19:55:26.76M 2015-11-04T19:55:33.921Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.582 34.671 1500.0610 19:55:27.03M 2015-11-04T19:55:34.121Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.582 34.671 1500.0609 19:55:27.18M 2015-11-04T19:55:34.321Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.582 34.671 1500.0614 19:55:27.38M 2015-11-04T19:55:34.526Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.579 34.668 1500.0583 19:55:27.58M 2015-11-04T19:55:34.726Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.578 34.667 1500.0580 19:55:27.78M 2015-11-04T19:55:34.931Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.578 34.667 1500.0570 19:55:28.00M 2015-11-04T19:55:35.136Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.577 34.667 1500.0557 19:55:28.19M 2015-11-04T19:55:35.341Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.577 34.667 1500.0553 19:55:28.40M 2015-11-04T19:55:35.542Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.570 34.660 1500.0463 19:55:28.60M 2015-11-04T19:55:35.746Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.570 34.660 1500.0457 19:55:28.80M 2015-11-04T19:55:35.961Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.570 34.660 1500.0458 19:55:29.01M 2015-11-04T19:55:36.151Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.570 34.660 1500.0464 19:55:29.23M 2015-11-04T19:55:36.356Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.577 34.667 1500.0543 19:55:29.41M 2015-11-04T19:55:36.556Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.578 34.668 1500.0559 19:55:29.61M 2015-11-04T19:55:36.756Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.580 34.669 1500.0587 19:55:29.81M 2015-11-04T19:55:36.961Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.582 34.671 1500.0602 19:55:30.03M 2015-11-04T19:55:37.166Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.583 34.673 1500.0624 19:55:30.23M 2015-11-04T19:55:37.371Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.585 34.673 1500.0680 19:55:30.42M 2015-11-04T19:55:37.576Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.587 34.674 1500.0692 19:55:30.63M 2015-11-04T19:55:37.776Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.585 34.673 1500.0667 19:55:30.83M 2015-11-04T19:55:37.981Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.584 34.672 1500.0665 19:55:31.04M 2015-11-04T19:55:38.181Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.584 34.672 1500.0652 19:55:31.24M 2015-11-04T19:55:38.381Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.583 34.671 1500.0638 19:55:31.44M 2015-11-04T19:55:38.586Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.582 34.670 1500.0631 19:55:31.64M 2015-11-04T19:55:38.791Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.581 34.669 1500.0624 19:55:31.84M 2015-11-04T19:55:38.991Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.580 34.668 1500.0615 19:55:32.06M 2015-11-04T19:55:39.196Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.580 34.668 1500.0603 19:55:32.26M 2015-11-04T19:55:39.396Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.579 34.668 1500.0599 19:55:32.45M 2015-11-04T19:55:39.601Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.579 34.667 1500.0594 19:55:32.65M 2015-11-04T19:55:39.806Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.579 34.667 1500.0587 19:55:32.85M 2015-11-04T19:55:40.006Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.579 34.667 1500.0581 19:55:33.07M 2015-11-04T19:55:40.215Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.578 34.667 1500.0577 19:55:33.27M 2015-11-04T19:55:40.431Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.578 34.667 1500.0573 19:55:33.47M 2015-11-04T19:55:40.616Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.579 34.668 1500.0568 19:55:33.68M 2015-11-04T19:55:40.821Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.579 34.669 1500.0570 19:55:33.87M 2015-11-04T19:55:41.055Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.580 34.670 1500.0582 19:55:34.09M 2015-11-04T19:55:41.226Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.581 34.670 1500.0594 19:55:34.29M 2015-11-04T19:55:41.431Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.582 34.671 1500.0601 19:55:34.48M 2015-11-04T19:55:41.631Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.583 34.672 1500.0613 19:55:34.69M 2015-11-04T19:55:41.836Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.583 34.672 1500.0614 19:55:34.88M 2015-11-04T19:55:42.041Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.584 34.673 1500.0612 19:55:35.10M 2015-11-04T19:55:42.241Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.582 34.671 1500.0601 19:55:35.30M 2015-11-04T19:55:42.446Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.582 34.671 1500.0597 19:55:35.50M 2015-11-04T19:55:42.646Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.581 34.670 1500.0591 19:55:35.70M 2015-11-04T19:55:42.851Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.580 34.670 1500.0585 19:55:35.90M 2015-11-04T19:55:43.057Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.580 34.670 1500.0565 19:55:36.12M 2015-11-04T19:55:43.257Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.579 34.669 1500.0555 19:55:36.32M 2015-11-04T19:55:43.461Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.585 34.674 1500.0612 19:55:36.51M 2015-11-04T19:55:43.661Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.585 34.675 1500.0620 19:55:36.71M 2015-11-04T19:55:43.866Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.586 34.675 1500.0625 19:55:36.91M 2015-11-04T19:55:44.071Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.586 34.675 1500.0632 19:55:37.13M 2015-11-04T19:55:44.271Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.587 34.676 1500.0640 19:55:37.33M 2015-11-04T19:55:44.476Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.587 34.676 1500.0647 19:55:37.53M 2015-11-04T19:55:44.676Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.579 34.669 1500.0552 19:55:37.73M 2015-11-04T19:55:44.896Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.579 34.669 1500.0547 19:55:37.93M 2015-11-04T19:55:45.081Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.578 34.669 1500.0530 19:55:38.16M 2015-11-04T19:55:45.286Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.577 34.668 1500.0514 19:55:38.34M 2015-11-04T19:55:45.491Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.576 34.667 1500.0496 19:55:38.54M 2015-11-04T19:55:45.691Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.575 34.666 1500.0477 19:55:38.74M 2015-11-04T19:55:45.896Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.577 34.668 1500.0500 19:55:38.94M 2015-11-04T19:55:46.101Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.578 34.669 1500.0524 19:55:39.16M 2015-11-04T19:55:46.301Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.579 34.670 1500.0535 19:55:39.36M 2015-11-04T19:55:46.506Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.580 34.670 1500.0546 19:55:39.56M 2015-11-04T19:55:46.706Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.580 34.670 1500.0547 19:55:39.76M 2015-11-04T19:55:46.911Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.580 34.671 1500.0560 19:55:39.96M 2015-11-04T19:55:47.111Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.574 34.665 1500.0483 19:55:40.18M 2015-11-04T19:55:47.316Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.574 34.665 1500.0475 19:55:40.38M 2015-11-04T19:55:47.521Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.574 34.665 1500.0480 19:55:40.58M 2015-11-04T19:55:47.721Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.574 34.665 1500.0480 19:55:40.77M 2015-11-04T19:55:47.926Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.573 34.664 1500.0491 19:55:40.97M 2015-11-04T19:55:48.127Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.574 34.664 1500.0503 19:55:41.19M 2015-11-04T19:55:48.331Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.574 34.664 1500.0516 19:55:41.39M 2015-11-04T19:55:48.531Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.574 34.664 1500.0514 19:55:41.59M 2015-11-04T19:55:48.741Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.575 34.664 1500.0532 19:55:41.79M 2015-11-04T19:55:48.986Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.576 34.666 1500.0533 19:55:42.01M 2015-11-04T19:55:49.141Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.577 34.666 1500.0542 19:55:42.25M 2015-11-04T19:55:49.366Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.577 34.667 1500.0549 19:55:42.40M 2015-11-04T19:55:49.551Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.578 34.667 1500.0557 19:55:42.62M 2015-11-04T19:55:49.752Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.572 34.662 1500.0497 19:55:42.80M 2015-11-04T19:55:49.956Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.571 34.661 1500.0491 19:55:43.02M 2015-11-04T19:55:50.161Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.571 34.660 1500.0493 19:55:43.22M 2015-11-04T19:55:50.361Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.575 34.664 1500.0549 19:55:43.42M 2015-11-04T19:55:50.566Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.576 34.665 1500.0560 19:55:43.62M 2015-11-04T19:55:50.766Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.577 34.666 1500.0558 19:55:43.82M 2015-11-04T19:55:50.971Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.578 34.667 1500.0557 19:55:44.04M 2015-11-04T19:55:51.176Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.578 34.667 1500.0573 19:55:44.23M 2015-11-04T19:55:51.377Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.572 34.661 1500.0503 19:55:44.44M 2015-11-04T19:55:51.581Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.572 34.662 1500.0504 19:55:44.63M 2015-11-04T19:55:51.781Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.574 34.663 1500.0515 19:55:44.83M 2015-11-04T19:55:51.987Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.575 34.664 1500.0532 19:55:45.05M 2015-11-04T19:55:52.191Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.576 34.665 1500.0541 19:55:45.25M 2015-11-04T19:55:52.391Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.576 34.665 1500.0547 19:55:45.45M 2015-11-04T19:55:52.596Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.577 34.666 1500.0559 19:55:45.65M 2015-11-04T19:55:52.796Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.578 34.666 1500.0574 19:55:45.85M 2015-11-04T19:55:53.002Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.578 34.667 1500.0574 19:55:46.07M 2015-11-04T19:55:53.206Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.578 34.666 1500.0558 19:55:46.27M 2015-11-04T19:55:53.411Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.577 34.667 1500.0544 19:55:46.46M 2015-11-04T19:55:53.611Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.577 34.666 1500.0543 19:55:46.66M 2015-11-04T19:55:53.826Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.577 34.666 1500.0546 19:55:46.86M 2015-11-04T19:55:54.017Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.577 34.667 1500.0537 19:55:47.10M 2015-11-04T19:55:54.222Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.577 34.666 1500.0530 19:55:47.28M 2015-11-04T19:55:54.426Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.576 34.666 1500.0518 19:55:47.48M 2015-11-04T19:55:54.626Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.580 34.670 1500.0559 19:55:47.68M 2015-11-04T19:55:54.831Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.580 34.670 1500.0548 19:55:47.88M 2015-11-04T19:55:55.031Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.581 34.671 1500.0558 19:55:48.10M 2015-11-04T19:55:55.236Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.582 34.673 1500.0574 19:55:48.30M 2015-11-04T19:55:55.436Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.583 34.673 1500.0585 19:55:48.49M 2015-11-04T19:55:55.641Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.583 34.674 1500.0581 19:55:48.69M 2015-11-04T19:55:55.841Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.584 34.675 1500.0576 19:55:48.89M 2015-11-04T19:55:56.051Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.585 34.676 1500.0587 19:55:49.11M 2015-11-04T19:55:56.252Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.579 34.670 1500.0532 19:55:49.31M 2015-11-04T19:55:56.452Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.579 34.669 1500.0538 19:55:49.51M 2015-11-04T19:55:56.657Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.578 34.669 1500.0535 19:55:49.71M 2015-11-04T19:55:56.862Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.577 34.667 1500.0526 19:55:49.91M 2015-11-04T19:55:57.062Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.577 34.667 1500.0542 19:55:50.13M 2015-11-04T19:55:57.267Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.578 34.668 1500.0548 19:55:50.33M 2015-11-04T19:55:57.472Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0542 19:55:50.53M 2015-11-04T19:55:57.667Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.578 34.668 1500.0552 19:55:50.72M 2015-11-04T19:55:57.872Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.578 34.668 1500.0548 19:55:50.92M 2015-11-04T19:55:58.077Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.577 34.667 1500.0549 19:55:51.14M 2015-11-04T19:55:58.297Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.577 34.667 1500.0553 19:55:51.34M 2015-11-04T19:55:58.482Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.578 34.667 1500.0562 19:55:51.55M 2015-11-04T19:55:58.687Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.577 34.667 1500.0568 19:55:51.74M 2015-11-04T19:55:58.887Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.577 34.666 1500.0568 19:55:51.94M 2015-11-04T19:55:59.092Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.577 34.666 1500.0563 19:55:52.15M 2015-11-04T19:55:59.297Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.577 34.666 1500.0548 19:55:52.36M 2015-11-04T19:55:59.502Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.576 34.666 1500.0536 19:55:52.56M 2015-11-04T19:55:59.702Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.576 34.666 1500.0537 19:55:52.75M 2015-11-04T19:55:59.902Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.576 34.666 1500.0529 19:55:52.95M