2015-11-04T19:53:00.009Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.557 34.648 1500.0295 19:52:53.07M 2015-11-04T19:53:00.214Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.557 34.648 1500.0304 19:52:53.27M 2015-11-04T19:53:00.425Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.557 34.648 1500.0314 19:52:53.46M 2015-11-04T19:53:00.619Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.557 34.648 1500.0320 19:52:53.67M 2015-11-04T19:53:00.824Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.557 34.647 1500.0313 19:52:53.86M 2015-11-04T19:53:01.024Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.556 34.646 1500.0310 19:52:54.08M 2015-11-04T19:53:01.229Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.556 34.646 1500.0316 19:52:54.28M 2015-11-04T19:53:01.429Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.556 34.646 1500.0322 19:52:54.48M 2015-11-04T19:53:01.634Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.556 34.646 1500.0320 19:52:54.68M 2015-11-04T19:53:01.839Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.557 34.647 1500.0319 19:52:54.88M 2015-11-04T19:53:02.039Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.557 34.648 1500.0314 19:52:55.10M 2015-11-04T19:53:02.244Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.558 34.649 1500.0317 19:52:55.30M 2015-11-04T19:53:02.444Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.559 34.650 1500.0315 19:52:55.50M 2015-11-04T19:53:02.649Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.559 34.651 1500.0326 19:52:55.69M 2015-11-04T19:53:02.849Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.560 34.651 1500.0330 19:52:55.89M 2015-11-04T19:53:03.054Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.560 34.651 1500.0336 19:52:56.11M 2015-11-04T19:53:03.259Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.559 34.650 1500.0326 19:52:56.31M 2015-11-04T19:53:03.459Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.559 34.650 1500.0319 19:52:56.51M 2015-11-04T19:53:03.664Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.559 34.650 1500.0319 19:52:56.71M 2015-11-04T19:53:03.869Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.559 34.650 1500.0317 19:52:56.91M 2015-11-04T19:53:04.084Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.655 1500.0372 19:52:57.13M 2015-11-04T19:53:04.274Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.655 1500.0378 19:52:57.34M 2015-11-04T19:53:04.479Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.564 34.655 1500.0367 19:52:57.53M 2015-11-04T19:53:04.679Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.654 1500.0377 19:52:57.73M 2015-11-04T19:53:04.884Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.655 1500.0387 19:52:57.92M 2015-11-04T19:53:05.084Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.655 1500.0393 19:52:58.14M 2015-11-04T19:53:05.289Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.655 1500.0396 19:52:58.34M 2015-11-04T19:53:05.494Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.559 34.649 1500.0334 19:52:58.54M 2015-11-04T19:53:05.694Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.558 34.648 1500.0325 19:52:58.74M 2015-11-04T19:53:05.899Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.557 34.647 1500.0311 19:52:58.94M 2015-11-04T19:53:06.104Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.557 34.647 1500.0309 19:52:59.16M 2015-11-04T19:53:06.304Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.556 34.647 1500.0313 19:52:59.36M 2015-11-04T19:53:06.509Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.556 34.646 1500.0303 19:52:59.56M 2015-11-04T19:53:06.709Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.555 34.646 1500.0298 19:52:59.75M 2015-11-04T19:53:06.914Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.555 34.645 1500.0288 19:52:59.95M 2015-11-04T19:53:07.114Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.555 34.645 1500.0297 19:53:00.17M 2015-11-04T19:53:07.319Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.555 34.645 1500.0289 19:53:00.37M 2015-11-04T19:53:07.524Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.555 34.645 1500.0295 19:53:00.57M 2015-11-04T19:53:07.724Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.554 34.645 1500.0294 19:53:00.77M 2015-11-04T19:53:07.924Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.555 34.645 1500.0293 19:53:00.97M 2015-11-04T19:53:08.129Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.555 34.646 1500.0292 19:53:01.19M 2015-11-04T19:53:08.334Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.555 34.646 1500.0295 19:53:01.39M 2015-11-04T19:53:08.554Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.556 34.647 1500.0294 19:53:01.59M 2015-11-04T19:53:08.739Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.553 34.645 1500.0255 19:53:01.80M 2015-11-04T19:53:08.941Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.554 34.645 1500.0259 19:53:02.00M 2015-11-04T19:53:09.147Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.554 34.646 1500.0259 19:53:02.20M 2015-11-04T19:53:09.349Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.551 34.643 1500.0221 19:53:02.40M 2015-11-04T19:53:09.555Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.551 34.643 1500.0221 19:53:02.60M 2015-11-04T19:53:09.754Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.551 34.644 1500.0217 19:53:02.80M 2015-11-04T19:53:09.959Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.552 34.644 1500.0222 19:53:03.02M 2015-11-04T19:53:10.159Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.552 34.644 1500.0229 19:53:03.22M 2015-11-04T19:53:10.364Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.560 34.651 1500.0323 19:53:03.42M 2015-11-04T19:53:10.569Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.561 34.653 1500.0344 19:53:03.61M 2015-11-04T19:53:10.769Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.562 34.653 1500.0354 19:53:03.82M 2015-11-04T19:53:10.974Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.561 34.652 1500.0356 19:53:04.03M 2015-11-04T19:53:11.179Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.560 34.651 1500.0363 19:53:04.23M 2015-11-04T19:53:11.379Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.560 34.650 1500.0369 19:53:04.43M 2015-11-04T19:53:11.593Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.561 34.650 1500.0383 19:53:04.63M 2015-11-04T19:53:11.784Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.557 34.646 1500.0337 19:53:04.83M 2015-11-04T19:53:11.990Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.556 34.646 1500.0328 19:53:05.05M 2015-11-04T19:53:12.190Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.559 34.648 1500.0356 19:53:05.25M 2015-11-04T19:53:12.395Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.560 34.649 1500.0371 19:53:05.44M 2015-11-04T19:53:12.600Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.561 34.650 1500.0380 19:53:05.65M 2015-11-04T19:53:12.800Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.561 34.651 1500.0382 19:53:05.84M 2015-11-04T19:53:13.020Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.563 34.651 1500.0417 19:53:06.06M 2015-11-04T19:53:13.205Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.561 34.649 1500.0400 19:53:06.28M 2015-11-04T19:53:13.410Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.561 34.649 1500.0399 19:53:06.46M 2015-11-04T19:53:13.615Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.560 34.648 1500.0399 19:53:06.66M 2015-11-04T19:53:13.815Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.561 34.649 1500.0424 19:53:06.86M 2015-11-04T19:53:14.021Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.562 34.650 1500.0432 19:53:07.08M 2015-11-04T19:53:14.225Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.563 34.650 1500.0442 19:53:07.28M 2015-11-04T19:53:14.425Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.564 34.651 1500.0457 19:53:07.48M 2015-11-04T19:53:14.630Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.564 34.652 1500.0459 19:53:07.67M 2015-11-04T19:53:14.830Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.565 34.653 1500.0450 19:53:07.87M 2015-11-04T19:53:15.035Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.565 34.653 1500.0442 19:53:08.09M 2015-11-04T19:53:15.240Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.566 34.655 1500.0452 19:53:08.29M 2015-11-04T19:53:15.445Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.566 34.655 1500.0433 19:53:08.49M 2015-11-04T19:53:15.645Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.565 34.655 1500.0421 19:53:08.69M 2015-11-04T19:53:15.845Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.565 34.655 1500.0408 19:53:08.89M 2015-11-04T19:53:16.050Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.655 1500.0392 19:53:09.11M 2015-11-04T19:53:16.255Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.656 1500.0387 19:53:09.31M 2015-11-04T19:53:16.455Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.656 1500.0374 19:53:09.51M 2015-11-04T19:53:16.660Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.564 34.655 1500.0365 19:53:09.71M 2015-11-04T19:53:16.860Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.566 34.656 1500.0419 19:53:09.90M 2015-11-04T19:53:17.065Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.567 34.657 1500.0432 19:53:10.12M 2015-11-04T19:53:17.265Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.568 34.657 1500.0466 19:53:10.32M 2015-11-04T19:53:17.490Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.568 34.657 1500.0475 19:53:10.52M 2015-11-04T19:53:17.675Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.562 34.651 1500.0409 19:53:10.74M 2015-11-04T19:53:17.875Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.562 34.651 1500.0406 19:53:10.92M 2015-11-04T19:53:18.080Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.561 34.650 1500.0405 19:53:11.14M 2015-11-04T19:53:18.285Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.560 34.649 1500.0392 19:53:11.34M 2015-11-04T19:53:18.485Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.559 34.648 1500.0378 19:53:11.54M 2015-11-04T19:53:18.695Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.558 34.647 1500.0370 19:53:11.73M 2015-11-04T19:53:18.895Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.556 34.645 1500.0344 19:53:11.93M 2015-11-04T19:53:19.095Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.557 34.647 1500.0359 19:53:12.15M 2015-11-04T19:53:19.300Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.557 34.647 1500.0356 19:53:12.35M 2015-11-04T19:53:19.501Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.557 34.646 1500.0344 19:53:12.55M 2015-11-04T19:53:19.705Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.556 34.645 1500.0332 19:53:12.75M 2015-11-04T19:53:19.910Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.555 34.645 1500.0317 19:53:12.95M 2015-11-04T19:53:20.110Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.556 34.646 1500.0326 19:53:13.17M 2015-11-04T19:53:20.315Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.556 34.646 1500.0316 19:53:13.36M 2015-11-04T19:53:20.515Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.556 34.646 1500.0315 19:53:13.56M 2015-11-04T19:53:20.720Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.555 34.645 1500.0305 19:53:13.76M 2015-11-04T19:53:20.920Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.555 34.646 1500.0304 19:53:13.96M 2015-11-04T19:53:21.125Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.555 34.646 1500.0303 19:53:14.18M 2015-11-04T19:53:21.330Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.560 34.650 1500.0355 19:53:14.38M 2015-11-04T19:53:21.535Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.560 34.650 1500.0354 19:53:14.58M 2015-11-04T19:53:21.735Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.560 34.651 1500.0345 19:53:14.78M 2015-11-04T19:53:21.955Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.560 34.651 1500.0341 19:53:15.00M 2015-11-04T19:53:22.142Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.560 34.651 1500.0332 19:53:15.21M 2015-11-04T19:53:22.345Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.560 34.651 1500.0331 19:53:15.39M 2015-11-04T19:53:22.545Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.560 34.651 1500.0328 19:53:15.60M 2015-11-04T19:53:22.750Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.561 34.652 1500.0334 19:53:15.79M 2015-11-04T19:53:22.955Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.561 34.652 1500.0334 19:53:16.01M 2015-11-04T19:53:23.155Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.561 34.653 1500.0333 19:53:16.21M 2015-11-04T19:53:23.360Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.653 1500.0337 19:53:16.41M 2015-11-04T19:53:23.560Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.654 1500.0334 19:53:16.61M 2015-11-04T19:53:23.765Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.654 1500.0341 19:53:16.81M 2015-11-04T19:53:23.970Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.654 1500.0345 19:53:17.03M 2015-11-04T19:53:24.170Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.563 34.654 1500.0356 19:53:17.23M 2015-11-04T19:53:24.375Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.563 34.654 1500.0360 19:53:17.43M 2015-11-04T19:53:24.575Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.562 34.653 1500.0355 19:53:17.63M 2015-11-04T19:53:24.780Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.562 34.653 1500.0348 19:53:17.82M 2015-11-04T19:53:24.980Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.562 34.652 1500.0349 19:53:18.04M 2015-11-04T19:53:25.185Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.561 34.652 1500.0354 19:53:18.24M 2015-11-04T19:53:25.390Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.562 34.652 1500.0358 19:53:18.44M 2015-11-04T19:53:25.595Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.562 34.653 1500.0359 19:53:18.64M 2015-11-04T19:53:25.795Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.562 34.653 1500.0369 19:53:18.84M 2015-11-04T19:53:26.000Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.653 1500.0374 19:53:19.06M 2015-11-04T19:53:26.200Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.563 34.653 1500.0377 19:53:19.26M 2015-11-04T19:53:26.420Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.562 34.652 1500.0372 19:53:19.45M 2015-11-04T19:53:26.605Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.561 34.651 1500.0363 19:53:19.67M 2015-11-04T19:53:26.810Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.560 34.650 1500.0345 19:53:19.85M 2015-11-04T19:53:27.015Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.559 34.649 1500.0343 19:53:20.07M 2015-11-04T19:53:27.220Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.560 34.651 1500.0364 19:53:20.27M 2015-11-04T19:53:27.415Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.560 34.651 1500.0356 19:53:20.47M 2015-11-04T19:53:27.625Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.561 34.651 1500.0360 19:53:20.67M 2015-11-04T19:53:27.826Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.563 34.653 1500.0389 19:53:20.87M 2015-11-04T19:53:28.030Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.563 34.653 1500.0389 19:53:21.09M 2015-11-04T19:53:28.230Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.563 34.653 1500.0392 19:53:21.29M 2015-11-04T19:53:28.435Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.563 34.653 1500.0392 19:53:21.49M 2015-11-04T19:53:28.640Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.563 34.652 1500.0400 19:53:21.69M 2015-11-04T19:53:28.840Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.563 34.652 1500.0402 19:53:21.88M 2015-11-04T19:53:29.045Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.563 34.652 1500.0398 19:53:22.10M 2015-11-04T19:53:29.250Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.562 34.651 1500.0396 19:53:22.30M 2015-11-04T19:53:29.450Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.562 34.651 1500.0400 19:53:22.50M 2015-11-04T19:53:29.655Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.562 34.651 1500.0406 19:53:22.70M 2015-11-04T19:53:29.855Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.557 34.646 1500.0345 19:53:22.90M 2015-11-04T19:53:30.060Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.556 34.645 1500.0330 19:53:23.12M 2015-11-04T19:53:30.265Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.555 34.645 1500.0319 19:53:23.32M 2015-11-04T19:53:30.465Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.554 34.644 1500.0311 19:53:23.52M 2015-11-04T19:53:30.665Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.557 34.647 1500.0348 19:53:23.71M 2015-11-04T19:53:30.885Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.558 34.648 1500.0353 19:53:23.91M 2015-11-04T19:53:31.075Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.559 34.649 1500.0365 19:53:24.15M 2015-11-04T19:53:31.275Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.560 34.649 1500.0370 19:53:24.33M 2015-11-04T19:53:31.480Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.560 34.650 1500.0371 19:53:24.53M 2015-11-04T19:53:31.680Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.560 34.650 1500.0367 19:53:24.73M 2015-11-04T19:53:31.885Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.560 34.650 1500.0365 19:53:24.93M 2015-11-04T19:53:32.090Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.561 34.651 1500.0372 19:53:25.15M 2015-11-04T19:53:32.290Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.562 34.652 1500.0375 19:53:25.35M 2015-11-04T19:53:32.496Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.557 34.648 1500.0326 19:53:25.54M 2015-11-04T19:53:32.696Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.557 34.648 1500.0326 19:53:25.74M 2015-11-04T19:53:32.900Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.558 34.648 1500.0325 19:53:25.94M 2015-11-04T19:53:33.105Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.558 34.648 1500.0327 19:53:26.16M 2015-11-04T19:53:33.305Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.558 34.649 1500.0327 19:53:26.36M 2015-11-04T19:53:33.510Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.558 34.648 1500.0325 19:53:26.56M 2015-11-04T19:53:33.715Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.557 34.648 1500.0313 19:53:26.76M 2015-11-04T19:53:33.915Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.556 34.647 1500.0313 19:53:26.96M 2015-11-04T19:53:34.120Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.556 34.647 1500.0316 19:53:27.18M 2015-11-04T19:53:34.325Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.557 34.647 1500.0322 19:53:27.37M 2015-11-04T19:53:34.525Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.557 34.648 1500.0320 19:53:27.58M 2015-11-04T19:53:34.730Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.558 34.648 1500.0320 19:53:27.77M 2015-11-04T19:53:34.930Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.558 34.649 1500.0321 19:53:27.97M 2015-11-04T19:53:35.130Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.559 34.650 1500.0323 19:53:28.19M 2015-11-04T19:53:35.356Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.559 34.649 1500.0322 19:53:28.39M 2015-11-04T19:53:35.541Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.559 34.650 1500.0321 19:53:28.61M 2015-11-04T19:53:35.745Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.655 1500.0383 19:53:28.79M 2015-11-04T19:53:35.945Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.655 1500.0391 19:53:29.01M 2015-11-04T19:53:36.151Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.654 1500.0392 19:53:29.21M 2015-11-04T19:53:36.351Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.654 1500.0408 19:53:29.41M 2015-11-04T19:53:36.556Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.654 1500.0408 19:53:29.60M 2015-11-04T19:53:36.761Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.564 34.654 1500.0397 19:53:29.80M 2015-11-04T19:53:36.961Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.565 34.655 1500.0413 19:53:30.02M 2015-11-04T19:53:37.166Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.565 34.655 1500.0420 19:53:30.22M 2015-11-04T19:53:37.371Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.565 34.654 1500.0406 19:53:30.42M 2015-11-04T19:53:37.571Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.563 34.653 1500.0400 19:53:30.62M 2015-11-04T19:53:37.776Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.562 34.652 1500.0383 19:53:30.82M 2015-11-04T19:53:37.976Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.561 34.651 1500.0367 19:53:31.04M 2015-11-04T19:53:38.181Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.561 34.650 1500.0367 19:53:31.23M 2015-11-04T19:53:38.389Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.560 34.650 1500.0359 19:53:31.43M 2015-11-04T19:53:38.586Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.559 34.649 1500.0350 19:53:31.63M 2015-11-04T19:53:38.791Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.558 34.649 1500.0338 19:53:31.83M 2015-11-04T19:53:38.991Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.558 34.648 1500.0328 19:53:32.05M 2015-11-04T19:53:39.196Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.558 34.648 1500.0323 19:53:32.25M 2015-11-04T19:53:39.401Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.558 34.649 1500.0313 19:53:32.45M 2015-11-04T19:53:39.606Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.558 34.649 1500.0305 19:53:32.65M 2015-11-04T19:53:39.817Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.558 34.649 1500.0298 19:53:32.85M 2015-11-04T19:53:40.006Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.558 34.649 1500.0293 19:53:33.08M 2015-11-04T19:53:40.211Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.558 34.650 1500.0286 19:53:33.26M 2015-11-04T19:53:40.417Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.559 34.651 1500.0293 19:53:33.46M 2015-11-04T19:53:40.616Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.560 34.652 1500.0298 19:53:33.67M 2015-11-04T19:53:40.821Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.561 34.653 1500.0306 19:53:33.86M 2015-11-04T19:53:41.021Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.561 34.653 1500.0316 19:53:34.08M 2015-11-04T19:53:41.226Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.561 34.653 1500.0320 19:53:34.28M 2015-11-04T19:53:41.426Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.561 34.653 1500.0317 19:53:34.48M 2015-11-04T19:53:41.631Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.562 34.654 1500.0321 19:53:34.68M 2015-11-04T19:53:41.831Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.562 34.654 1500.0328 19:53:34.88M 2015-11-04T19:53:42.041Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.562 34.654 1500.0327 19:53:35.10M 2015-11-04T19:53:42.241Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.654 1500.0333 19:53:35.30M 2015-11-04T19:53:42.441Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.654 1500.0336 19:53:35.50M 2015-11-04T19:53:42.646Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.654 1500.0342 19:53:35.69M 2015-11-04T19:53:42.851Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.563 34.654 1500.0348 19:53:35.89M 2015-11-04T19:53:43.055Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.563 34.655 1500.0345 19:53:36.11M 2015-11-04T19:53:43.257Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.563 34.655 1500.0344 19:53:36.31M 2015-11-04T19:53:43.461Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.562 34.655 1500.0332 19:53:36.51M 2015-11-04T19:53:43.661Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.563 34.655 1500.0337 19:53:36.71M 2015-11-04T19:53:43.866Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.563 34.655 1500.0332 19:53:36.91M 2015-11-04T19:53:44.066Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.562 34.655 1500.0325 19:53:37.13M 2015-11-04T19:53:44.286Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.562 34.655 1500.0315 19:53:37.33M 2015-11-04T19:53:44.476Z|I-OCEAN7-304-XXXX| 26.01 12.948 40.562 34.655 1500.0314 19:53:37.54M 2015-11-04T19:53:44.676Z|I-OCEAN7-304-XXXX| 26.01 12.948 40.562 34.655 1500.0316 19:53:37.72M 2015-11-04T19:53:44.881Z|I-OCEAN7-304-XXXX| 26.04 12.948 40.562 34.655 1500.0315 19:53:37.92M 2015-11-04T19:53:45.081Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.562 34.655 1500.0320 19:53:38.14M 2015-11-04T19:53:45.286Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.562 34.655 1500.0319 19:53:38.34M 2015-11-04T19:53:45.491Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.561 34.654 1500.0310 19:53:38.54M 2015-11-04T19:53:45.691Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.564 34.657 1500.0345 19:53:38.74M 2015-11-04T19:53:45.896Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.565 34.657 1500.0366 19:53:38.94M 2015-11-04T19:53:46.096Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.565 34.657 1500.0372 19:53:39.16M 2015-11-04T19:53:46.301Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.566 34.657 1500.0387 19:53:39.35M 2015-11-04T19:53:46.501Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.566 34.658 1500.0394 19:53:39.56M 2015-11-04T19:53:46.706Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.567 34.658 1500.0402 19:53:39.75M 2015-11-04T19:53:46.911Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.567 34.658 1500.0414 19:53:39.95M 2015-11-04T19:53:47.116Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.568 34.658 1500.0425 19:53:40.17M 2015-11-04T19:53:47.316Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.657 1500.0420 19:53:40.37M 2015-11-04T19:53:47.522Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.657 1500.0415 19:53:40.57M 2015-11-04T19:53:47.721Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.656 1500.0403 19:53:40.77M 2015-11-04T19:53:47.926Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.565 34.655 1500.0398 19:53:40.97M 2015-11-04T19:53:48.126Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.564 34.654 1500.0399 19:53:41.18M 2015-11-04T19:53:48.331Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.564 34.654 1500.0399 19:53:41.38M 2015-11-04T19:53:48.536Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.564 34.654 1500.0394 19:53:41.58M 2015-11-04T19:53:48.751Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.564 34.654 1500.0389 19:53:41.78M 2015-11-04T19:53:48.952Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.563 34.654 1500.0378 19:53:42.02M 2015-11-04T19:53:49.146Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.563 34.654 1500.0367 19:53:42.20M 2015-11-04T19:53:49.346Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.563 34.654 1500.0366 19:53:42.40M 2015-11-04T19:53:49.596Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.564 34.654 1500.0371 19:53:42.60M 2015-11-04T19:53:49.746Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.563 34.653 1500.0375 19:53:42.84M 2015-11-04T19:53:49.956Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.563 34.653 1500.0380 19:53:43.01M 2015-11-04T19:53:50.161Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.564 34.654 1500.0382 19:53:43.22M 2015-11-04T19:53:50.361Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.561 34.651 1500.0358 19:53:43.42M 2015-11-04T19:53:50.566Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.561 34.651 1500.0354 19:53:43.61M 2015-11-04T19:53:50.766Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.561 34.651 1500.0349 19:53:43.81M 2015-11-04T19:53:50.971Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.561 34.651 1500.0342 19:53:44.03M 2015-11-04T19:53:51.171Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.560 34.651 1500.0330 19:53:44.23M 2015-11-04T19:53:51.376Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.561 34.652 1500.0323 19:53:44.43M 2015-11-04T19:53:51.581Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.561 34.652 1500.0326 19:53:44.63M 2015-11-04T19:53:51.781Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.562 34.653 1500.0339 19:53:44.83M 2015-11-04T19:53:51.986Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.655 1500.0353 19:53:45.05M 2015-11-04T19:53:52.191Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.564 34.655 1500.0361 19:53:45.24M 2015-11-04T19:53:52.391Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.657 1500.0367 19:53:45.44M 2015-11-04T19:53:52.596Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.658 1500.0381 19:53:45.64M 2015-11-04T19:53:52.796Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.568 34.659 1500.0389 19:53:45.84M 2015-11-04T19:53:53.001Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.569 34.661 1500.0404 19:53:46.06M 2015-11-04T19:53:53.221Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.571 34.663 1500.0427 19:53:46.26M 2015-11-04T19:53:53.406Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.572 34.664 1500.0435 19:53:46.47M 2015-11-04T19:53:53.611Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.573 34.664 1500.0438 19:53:46.66M 2015-11-04T19:53:53.811Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.574 34.665 1500.0460 19:53:46.86M 2015-11-04T19:53:54.017Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.574 34.666 1500.0470 19:53:47.07M 2015-11-04T19:53:54.217Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.575 34.666 1500.0493 19:53:47.28M 2015-11-04T19:53:54.426Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.576 34.667 1500.0513 19:53:47.47M 2015-11-04T19:53:54.671Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.577 34.667 1500.0527 19:53:47.67M 2015-11-04T19:53:54.831Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.576 34.667 1500.0526 19:53:47.92M 2015-11-04T19:53:55.031Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.576 34.666 1500.0532 19:53:48.09M 2015-11-04T19:53:55.236Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.577 34.667 1500.0538 19:53:48.29M 2015-11-04T19:53:55.436Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.667 1500.0548 19:53:48.49M 2015-11-04T19:53:55.641Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.668 1500.0555 19:53:48.69M 2015-11-04T19:53:55.846Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.667 1500.0551 19:53:48.89M 2015-11-04T19:53:56.046Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.576 34.666 1500.0548 19:53:49.11M 2015-11-04T19:53:56.251Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.575 34.665 1500.0535 19:53:49.30M 2015-11-04T19:53:56.457Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.574 34.664 1500.0527 19:53:49.50M 2015-11-04T19:53:56.657Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.574 34.663 1500.0511 19:53:49.70M 2015-11-04T19:53:56.861Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.573 34.662 1500.0499 19:53:49.90M 2015-11-04T19:53:57.061Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.572 34.665 1500.0428 19:53:50.12M 2015-11-04T19:53:57.267Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.572 34.664 1500.0413 19:53:50.32M 2015-11-04T19:53:57.467Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.570 34.663 1500.0398 19:53:50.52M 2015-11-04T19:53:57.687Z|I-OCEAN7-304-XXXX| 25.93 12.948 40.570 34.662 1500.0385 19:53:50.72M 2015-11-04T19:53:57.876Z|I-OCEAN7-304-XXXX| 25.90 12.948 40.568 34.662 1500.0367 19:53:50.93M 2015-11-04T19:53:58.076Z|I-OCEAN7-304-XXXX| 25.91 12.948 40.568 34.661 1500.0355 19:53:51.14M 2015-11-04T19:53:58.276Z|I-OCEAN7-304-XXXX| 25.91 12.948 40.567 34.661 1500.0336 19:53:51.33M 2015-11-04T19:53:58.481Z|I-OCEAN7-304-XXXX| 25.92 12.947 40.566 34.660 1500.0319 19:53:51.53M 2015-11-04T19:53:58.686Z|I-OCEAN7-304-XXXX| 25.91 12.948 40.565 34.659 1500.0317 19:53:51.73M 2015-11-04T19:53:58.892Z|I-OCEAN7-304-XXXX| 25.94 12.948 40.565 34.658 1500.0327 19:53:51.93M 2015-11-04T19:53:59.091Z|I-OCEAN7-304-XXXX| 25.91 12.948 40.565 34.658 1500.0334 19:53:52.15M 2015-11-04T19:53:59.297Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.566 34.659 1500.0359 19:53:52.35M 2015-11-04T19:53:59.500Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.568 34.660 1500.0385 19:53:52.55M 2015-11-04T19:53:59.702Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.569 34.661 1500.0406 19:53:52.75M 2015-11-04T19:53:59.907Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.570 34.662 1500.0415 19:53:52.95M