2015-11-04T19:52:00.116Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.564 34.654 1500.0396 19:51:53.17M 2015-11-04T19:52:00.316Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.654 1500.0397 19:51:53.37M 2015-11-04T19:52:00.521Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.564 34.654 1500.0400 19:51:53.57M 2015-11-04T19:52:00.727Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.564 34.654 1500.0405 19:51:53.77M 2015-11-04T19:52:00.926Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.564 34.654 1500.0410 19:51:53.97M 2015-11-04T19:52:01.131Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.564 34.654 1500.0411 19:51:54.18M 2015-11-04T19:52:01.336Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.654 1500.0403 19:51:54.38M 2015-11-04T19:52:01.551Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.564 34.654 1500.0399 19:51:54.58M 2015-11-04T19:52:01.742Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.654 1500.0393 19:51:54.79M 2015-11-04T19:52:01.942Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.654 1500.0396 19:51:55.00M 2015-11-04T19:52:02.147Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.563 34.654 1500.0391 19:51:55.20M 2015-11-04T19:52:02.347Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.563 34.654 1500.0376 19:51:55.40M 2015-11-04T19:52:02.552Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.563 34.654 1500.0358 19:51:55.60M 2015-11-04T19:52:02.752Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.562 34.654 1500.0352 19:51:55.80M 2015-11-04T19:52:02.962Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.562 34.654 1500.0344 19:51:56.01M 2015-11-04T19:52:03.162Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.563 34.655 1500.0339 19:51:56.21M 2015-11-04T19:52:03.367Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.563 34.655 1500.0341 19:51:56.41M 2015-11-04T19:52:03.567Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.564 34.656 1500.0349 19:51:56.61M 2015-11-04T19:52:03.772Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.564 34.656 1500.0353 19:51:56.81M 2015-11-04T19:52:03.977Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.564 34.656 1500.0349 19:51:57.03M 2015-11-04T19:52:04.177Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.563 34.655 1500.0338 19:51:57.23M 2015-11-04T19:52:04.382Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.563 34.655 1500.0336 19:51:57.43M 2015-11-04T19:52:04.582Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.654 1500.0344 19:51:57.63M 2015-11-04T19:52:04.787Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.654 1500.0347 19:51:57.83M 2015-11-04T19:52:04.992Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.562 34.654 1500.0355 19:51:58.05M 2015-11-04T19:52:05.192Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.562 34.654 1500.0349 19:51:58.24M 2015-11-04T19:52:05.397Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.561 34.653 1500.0338 19:51:58.44M 2015-11-04T19:52:05.602Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.562 34.653 1500.0348 19:51:58.64M 2015-11-04T19:52:05.802Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.562 34.653 1500.0355 19:51:58.84M 2015-11-04T19:52:06.022Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.562 34.653 1500.0349 19:51:59.06M 2015-11-04T19:52:06.207Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.561 34.652 1500.0344 19:51:59.28M 2015-11-04T19:52:06.412Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.566 34.657 1500.0406 19:51:59.46M 2015-11-04T19:52:06.612Z|I-OCEAN7-304-XXXX| 25.96 12.948 40.567 34.660 1500.0359 19:51:59.66M 2015-11-04T19:52:06.817Z|I-OCEAN7-304-XXXX| 25.90 12.948 40.567 34.660 1500.0349 19:51:59.86M 2015-11-04T19:52:07.022Z|I-OCEAN7-304-XXXX| 25.93 12.948 40.568 34.661 1500.0358 19:52:00.08M 2015-11-04T19:52:07.222Z|I-OCEAN7-304-XXXX| 25.92 12.948 40.562 34.656 1500.0298 19:52:00.27M 2015-11-04T19:52:07.427Z|I-OCEAN7-304-XXXX| 25.88 12.948 40.561 34.655 1500.0283 19:52:00.47M 2015-11-04T19:52:07.627Z|I-OCEAN7-304-XXXX| 25.88 12.948 40.564 34.657 1500.0314 19:52:00.67M 2015-11-04T19:52:07.832Z|I-OCEAN7-304-XXXX| 25.88 12.948 40.564 34.658 1500.0319 19:52:00.87M 2015-11-04T19:52:08.032Z|I-OCEAN7-304-XXXX| 25.90 12.948 40.566 34.659 1500.0331 19:52:01.09M 2015-11-04T19:52:08.237Z|I-OCEAN7-304-XXXX| 25.90 12.948 40.567 34.660 1500.0348 19:52:01.29M 2015-11-04T19:52:08.442Z|I-OCEAN7-304-XXXX| 25.88 12.948 40.568 34.661 1500.0366 19:52:01.49M 2015-11-04T19:52:08.642Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.570 34.663 1500.0389 19:52:01.69M 2015-11-04T19:52:08.847Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.571 34.664 1500.0409 19:52:01.88M 2015-11-04T19:52:09.047Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.572 34.664 1500.0420 19:52:02.11M 2015-11-04T19:52:09.252Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.572 34.664 1500.0421 19:52:02.30M 2015-11-04T19:52:09.457Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.571 34.663 1500.0425 19:52:02.50M 2015-11-04T19:52:09.657Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.570 34.662 1500.0419 19:52:02.70M 2015-11-04T19:52:09.862Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.570 34.661 1500.0420 19:52:02.90M 2015-11-04T19:52:10.062Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.660 1500.0420 19:52:03.12M 2015-11-04T19:52:10.267Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.659 1500.0415 19:52:03.32M 2015-11-04T19:52:10.487Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.658 1500.0410 19:52:03.52M 2015-11-04T19:52:10.677Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.657 1500.0400 19:52:03.73M 2015-11-04T19:52:10.877Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.565 34.656 1500.0402 19:52:03.92M 2015-11-04T19:52:11.077Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.564 34.655 1500.0385 19:52:04.13M 2015-11-04T19:52:11.282Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.562 34.653 1500.0361 19:52:04.33M 2015-11-04T19:52:11.487Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.560 34.651 1500.0331 19:52:04.53M 2015-11-04T19:52:11.687Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.558 34.649 1500.0306 19:52:04.73M 2015-11-04T19:52:11.892Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.557 34.648 1500.0294 19:52:04.93M 2015-11-04T19:52:12.092Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.557 34.648 1500.0293 19:52:05.15M 2015-11-04T19:52:12.302Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.556 34.648 1500.0286 19:52:05.35M 2015-11-04T19:52:12.502Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.556 34.647 1500.0289 19:52:05.55M 2015-11-04T19:52:12.707Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.556 34.648 1500.0289 19:52:05.75M 2015-11-04T19:52:12.907Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.557 34.648 1500.0293 19:52:05.95M 2015-11-04T19:52:13.107Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.654 1500.0347 19:52:06.16M 2015-11-04T19:52:13.312Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.563 34.654 1500.0348 19:52:06.36M 2015-11-04T19:52:13.517Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.563 34.655 1500.0341 19:52:06.56M 2015-11-04T19:52:13.722Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.655 1500.0339 19:52:06.76M 2015-11-04T19:52:13.922Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.563 34.655 1500.0339 19:52:06.96M 2015-11-04T19:52:14.122Z|I-OCEAN7-304-XXXX| 25.98 12.947 40.563 34.657 1500.0284 19:52:07.18M 2015-11-04T19:52:14.332Z|I-OCEAN7-304-XXXX| 26.01 12.947 40.563 34.658 1500.0293 19:52:07.38M 2015-11-04T19:52:14.532Z|I-OCEAN7-304-XXXX| 25.97 12.947 40.563 34.658 1500.0287 19:52:07.58M 2015-11-04T19:52:14.732Z|I-OCEAN7-304-XXXX| 25.97 12.947 40.563 34.657 1500.0282 19:52:07.78M 2015-11-04T19:52:14.957Z|I-OCEAN7-304-XXXX| 25.97 12.947 40.562 34.656 1500.0271 19:52:07.97M 2015-11-04T19:52:15.139Z|I-OCEAN7-304-XXXX| 25.93 12.947 40.561 34.656 1500.0258 19:52:08.21M 2015-11-04T19:52:15.344Z|I-OCEAN7-304-XXXX| 25.97 12.947 40.560 34.655 1500.0255 19:52:08.39M 2015-11-04T19:52:15.547Z|I-OCEAN7-304-XXXX| 26.00 12.947 40.559 34.654 1500.0253 19:52:08.59M 2015-11-04T19:52:15.752Z|I-OCEAN7-304-XXXX| 25.95 12.947 40.558 34.652 1500.0237 19:52:08.79M 2015-11-04T19:52:15.952Z|I-OCEAN7-304-XXXX| 25.97 12.948 40.557 34.651 1500.0238 19:52:09.01M 2015-11-04T19:52:16.157Z|I-OCEAN7-304-XXXX| 25.96 12.948 40.556 34.650 1500.0232 19:52:09.21M 2015-11-04T19:52:16.357Z|I-OCEAN7-304-XXXX| 25.96 12.948 40.556 34.649 1500.0237 19:52:09.41M 2015-11-04T19:52:16.562Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.556 34.649 1500.0251 19:52:09.61M 2015-11-04T19:52:16.767Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.557 34.649 1500.0272 19:52:09.80M 2015-11-04T19:52:16.967Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.558 34.650 1500.0298 19:52:10.03M 2015-11-04T19:52:17.167Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.562 34.653 1500.0352 19:52:10.22M 2015-11-04T19:52:17.377Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.654 1500.0367 19:52:10.42M 2015-11-04T19:52:17.577Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.564 34.655 1500.0376 19:52:10.62M 2015-11-04T19:52:17.782Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.565 34.656 1500.0375 19:52:10.82M 2015-11-04T19:52:17.994Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.657 1500.0382 19:52:11.04M 2015-11-04T19:52:18.182Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.565 34.656 1500.0381 19:52:11.24M 2015-11-04T19:52:18.387Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.565 34.656 1500.0387 19:52:11.44M 2015-11-04T19:52:18.592Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.564 34.655 1500.0377 19:52:11.64M 2015-11-04T19:52:18.792Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.564 34.654 1500.0381 19:52:11.84M 2015-11-04T19:52:18.997Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.564 34.654 1500.0381 19:52:12.05M 2015-11-04T19:52:19.202Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.564 34.654 1500.0385 19:52:12.25M 2015-11-04T19:52:19.422Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.564 34.654 1500.0382 19:52:12.45M 2015-11-04T19:52:19.607Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.564 34.654 1500.0378 19:52:12.67M 2015-11-04T19:52:19.812Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.564 34.655 1500.0378 19:52:12.85M 2015-11-04T19:52:20.012Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.564 34.655 1500.0382 19:52:13.07M 2015-11-04T19:52:20.218Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.565 34.655 1500.0391 19:52:13.27M 2015-11-04T19:52:20.417Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.657 1500.0402 19:52:13.47M 2015-11-04T19:52:20.622Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.657 1500.0405 19:52:13.67M 2015-11-04T19:52:20.827Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.657 1500.0402 19:52:13.87M 2015-11-04T19:52:21.027Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.558 34.649 1500.0323 19:52:14.09M 2015-11-04T19:52:21.233Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.561 34.651 1500.0352 19:52:14.28M 2015-11-04T19:52:21.432Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.561 34.652 1500.0360 19:52:14.48M 2015-11-04T19:52:21.637Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.562 34.652 1500.0367 19:52:14.68M 2015-11-04T19:52:21.847Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.562 34.652 1500.0374 19:52:14.88M 2015-11-04T19:52:22.047Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.567 34.656 1500.0433 19:52:15.10M 2015-11-04T19:52:22.247Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.562 34.652 1500.0375 19:52:15.30M 2015-11-04T19:52:22.452Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.561 34.651 1500.0367 19:52:15.50M 2015-11-04T19:52:22.652Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.561 34.651 1500.0370 19:52:15.70M 2015-11-04T19:52:22.855Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.561 34.650 1500.0369 19:52:15.89M 2015-11-04T19:52:23.057Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.557 34.647 1500.0325 19:52:16.11M 2015-11-04T19:52:23.262Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.557 34.647 1500.0320 19:52:16.31M 2015-11-04T19:52:23.467Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.557 34.647 1500.0322 19:52:16.51M 2015-11-04T19:52:23.667Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.557 34.647 1500.0328 19:52:16.71M 2015-11-04T19:52:23.887Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.558 34.647 1500.0337 19:52:16.91M 2015-11-04T19:52:24.072Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.557 34.647 1500.0332 19:52:17.14M 2015-11-04T19:52:24.278Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.556 34.646 1500.0315 19:52:17.33M 2015-11-04T19:52:24.478Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.556 34.646 1500.0304 19:52:17.53M 2015-11-04T19:52:24.682Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.555 34.646 1500.0297 19:52:17.73M 2015-11-04T19:52:24.887Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.555 34.646 1500.0286 19:52:17.92M 2015-11-04T19:52:25.087Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.557 34.648 1500.0317 19:52:18.15M 2015-11-04T19:52:25.293Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.553 34.644 1500.0271 19:52:18.34M 2015-11-04T19:52:25.493Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.552 34.643 1500.0260 19:52:18.54M 2015-11-04T19:52:25.698Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.654 1500.0389 19:52:18.74M 2015-11-04T19:52:25.902Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.565 34.655 1500.0394 19:52:18.94M 2015-11-04T19:52:26.108Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.562 34.652 1500.0363 19:52:19.16M 2015-11-04T19:52:26.308Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.561 34.651 1500.0361 19:52:19.36M 2015-11-04T19:52:26.508Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.557 34.648 1500.0314 19:52:19.56M 2015-11-04T19:52:26.713Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.557 34.647 1500.0309 19:52:19.75M 2015-11-04T19:52:26.913Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.556 34.646 1500.0300 19:52:19.95M 2015-11-04T19:52:27.118Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.558 34.648 1500.0327 19:52:20.17M 2015-11-04T19:52:27.323Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.558 34.649 1500.0337 19:52:20.37M 2015-11-04T19:52:27.528Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.559 34.650 1500.0344 19:52:20.57M 2015-11-04T19:52:27.728Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.559 34.650 1500.0336 19:52:20.77M 2015-11-04T19:52:27.933Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.559 34.650 1500.0332 19:52:20.97M 2015-11-04T19:52:28.133Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.559 34.649 1500.0332 19:52:21.19M 2015-11-04T19:52:28.358Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.559 34.649 1500.0336 19:52:21.39M 2015-11-04T19:52:28.543Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.559 34.650 1500.0338 19:52:21.60M 2015-11-04T19:52:28.739Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.560 34.650 1500.0339 19:52:21.79M 2015-11-04T19:52:28.949Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.560 34.650 1500.0349 19:52:22.00M 2015-11-04T19:52:29.153Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.560 34.650 1500.0353 19:52:22.20M 2015-11-04T19:52:29.353Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.561 34.651 1500.0375 19:52:22.40M 2015-11-04T19:52:29.558Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.561 34.650 1500.0372 19:52:22.60M 2015-11-04T19:52:29.758Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.560 34.650 1500.0372 19:52:22.80M 2015-11-04T19:52:29.963Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.560 34.650 1500.0365 19:52:23.02M 2015-11-04T19:52:30.163Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.552 34.643 1500.0266 19:52:23.22M 2015-11-04T19:52:30.368Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.552 34.642 1500.0267 19:52:23.42M 2015-11-04T19:52:30.573Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.552 34.642 1500.0270 19:52:23.62M 2015-11-04T19:52:30.773Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.553 34.643 1500.0269 19:52:23.82M 2015-11-04T19:52:30.978Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.553 34.644 1500.0280 19:52:24.03M 2015-11-04T19:52:31.183Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.554 34.645 1500.0289 19:52:24.23M 2015-11-04T19:52:31.383Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.555 34.646 1500.0283 19:52:24.43M 2015-11-04T19:52:31.583Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.555 34.646 1500.0269 19:52:24.63M 2015-11-04T19:52:31.793Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.555 34.647 1500.0276 19:52:24.83M 2015-11-04T19:52:32.015Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.556 34.647 1500.0281 19:52:25.05M 2015-11-04T19:52:32.198Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.557 34.648 1500.0291 19:52:25.25M 2015-11-04T19:52:32.398Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.558 34.649 1500.0297 19:52:25.45M 2015-11-04T19:52:32.603Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.558 34.649 1500.0293 19:52:25.65M 2015-11-04T19:52:32.823Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.559 34.650 1500.0319 19:52:25.85M 2015-11-04T19:52:33.008Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.559 34.650 1500.0319 19:52:26.08M 2015-11-04T19:52:33.216Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.560 34.650 1500.0334 19:52:26.26M 2015-11-04T19:52:33.413Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.560 34.651 1500.0342 19:52:26.46M 2015-11-04T19:52:33.618Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.560 34.651 1500.0344 19:52:26.66M 2015-11-04T19:52:33.818Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.560 34.650 1500.0337 19:52:26.86M 2015-11-04T19:52:34.023Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.560 34.650 1500.0352 19:52:27.08M 2015-11-04T19:52:34.228Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.561 34.651 1500.0361 19:52:27.28M 2015-11-04T19:52:34.428Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.561 34.651 1500.0371 19:52:27.48M 2015-11-04T19:52:34.633Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.562 34.651 1500.0383 19:52:27.68M 2015-11-04T19:52:34.833Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.562 34.651 1500.0392 19:52:27.87M 2015-11-04T19:52:35.038Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.563 34.653 1500.0410 19:52:28.09M 2015-11-04T19:52:35.243Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.564 34.654 1500.0417 19:52:28.29M 2015-11-04T19:52:35.448Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.565 34.655 1500.0420 19:52:28.49M 2015-11-04T19:52:35.643Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.566 34.655 1500.0432 19:52:28.69M 2015-11-04T19:52:35.848Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.565 34.655 1500.0430 19:52:28.89M 2015-11-04T19:52:36.053Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.565 34.654 1500.0420 19:52:29.11M 2015-11-04T19:52:36.253Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.564 34.654 1500.0413 19:52:29.31M 2015-11-04T19:52:36.458Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.563 34.653 1500.0399 19:52:29.51M 2015-11-04T19:52:36.663Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.563 34.652 1500.0399 19:52:29.71M 2015-11-04T19:52:36.863Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.562 34.652 1500.0388 19:52:29.90M 2015-11-04T19:52:37.085Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.561 34.651 1500.0369 19:52:30.12M 2015-11-04T19:52:37.288Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.560 34.651 1500.0347 19:52:30.32M 2015-11-04T19:52:37.473Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.560 34.651 1500.0330 19:52:30.54M 2015-11-04T19:52:37.678Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.559 34.650 1500.0323 19:52:30.72M 2015-11-04T19:52:37.878Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.559 34.650 1500.0322 19:52:30.92M 2015-11-04T19:52:38.078Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.558 34.649 1500.0313 19:52:31.14M 2015-11-04T19:52:38.288Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.556 34.648 1500.0302 19:52:31.34M 2015-11-04T19:52:38.488Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.556 34.647 1500.0299 19:52:31.54M 2015-11-04T19:52:38.693Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.555 34.647 1500.0282 19:52:31.74M 2015-11-04T19:52:38.893Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.555 34.647 1500.0280 19:52:31.93M 2015-11-04T19:52:39.098Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.555 34.647 1500.0280 19:52:32.15M 2015-11-04T19:52:39.303Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.555 34.647 1500.0272 19:52:32.35M 2015-11-04T19:52:39.503Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.556 34.647 1500.0271 19:52:32.55M 2015-11-04T19:52:39.708Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.556 34.648 1500.0264 19:52:32.75M 2015-11-04T19:52:39.908Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.557 34.649 1500.0280 19:52:32.95M 2015-11-04T19:52:40.113Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.558 34.649 1500.0292 19:52:33.17M 2015-11-04T19:52:40.313Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.563 34.654 1500.0350 19:52:33.37M 2015-11-04T19:52:40.523Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.564 34.656 1500.0369 19:52:33.57M 2015-11-04T19:52:40.723Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.556 34.647 1500.0276 19:52:33.77M 2015-11-04T19:52:40.923Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.563 34.654 1500.0349 19:52:33.97M 2015-11-04T19:52:41.128Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.563 34.654 1500.0356 19:52:34.18M 2015-11-04T19:52:41.333Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.564 34.655 1500.0363 19:52:34.38M 2015-11-04T19:52:41.533Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.564 34.656 1500.0363 19:52:34.58M 2015-11-04T19:52:41.753Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.566 34.657 1500.0371 19:52:34.78M 2015-11-04T19:52:41.938Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.564 34.656 1500.0356 19:52:35.01M 2015-11-04T19:52:42.143Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.564 34.655 1500.0352 19:52:35.20M 2015-11-04T19:52:42.348Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.563 34.654 1500.0348 19:52:35.40M 2015-11-04T19:52:42.548Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.562 34.653 1500.0342 19:52:35.60M 2015-11-04T19:52:42.753Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.562 34.653 1500.0345 19:52:35.80M 2015-11-04T19:52:42.958Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.563 34.654 1500.0352 19:52:36.01M 2015-11-04T19:52:43.158Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.563 34.654 1500.0359 19:52:36.21M 2015-11-04T19:52:43.358Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.654 1500.0350 19:52:36.41M 2015-11-04T19:52:43.563Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.562 34.654 1500.0348 19:52:36.61M 2015-11-04T19:52:43.763Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.563 34.654 1500.0349 19:52:36.81M 2015-11-04T19:52:43.968Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.559 34.651 1500.0305 19:52:37.03M 2015-11-04T19:52:44.173Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.559 34.651 1500.0289 19:52:37.23M 2015-11-04T19:52:44.378Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.562 34.654 1500.0341 19:52:37.43M 2015-11-04T19:52:44.578Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.562 34.654 1500.0342 19:52:37.63M 2015-11-04T19:52:44.783Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.561 34.653 1500.0330 19:52:37.83M 2015-11-04T19:52:44.988Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.561 34.653 1500.0319 19:52:38.04M 2015-11-04T19:52:45.188Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.559 34.651 1500.0308 19:52:38.24M 2015-11-04T19:52:45.394Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.561 34.653 1500.0327 19:52:38.44M 2015-11-04T19:52:45.594Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.653 1500.0332 19:52:38.64M 2015-11-04T19:52:45.798Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.653 1500.0334 19:52:38.84M 2015-11-04T19:52:46.003Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.562 34.653 1500.0341 19:52:39.06M 2015-11-04T19:52:46.219Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.562 34.653 1500.0334 19:52:39.26M 2015-11-04T19:52:46.408Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.561 34.653 1500.0322 19:52:39.47M 2015-11-04T19:52:46.609Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.564 34.656 1500.0353 19:52:39.65M 2015-11-04T19:52:46.813Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.564 34.655 1500.0355 19:52:39.85M 2015-11-04T19:52:47.019Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.655 1500.0349 19:52:40.07M 2015-11-04T19:52:47.219Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.562 34.654 1500.0337 19:52:40.27M 2015-11-04T19:52:47.423Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.562 34.654 1500.0337 19:52:40.47M 2015-11-04T19:52:47.623Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.565 34.657 1500.0364 19:52:40.67M 2015-11-04T19:52:47.828Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.562 34.654 1500.0338 19:52:40.87M 2015-11-04T19:52:48.034Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.561 34.653 1500.0326 19:52:41.09M 2015-11-04T19:52:48.234Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.560 34.652 1500.0313 19:52:41.29M 2015-11-04T19:52:48.438Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.569 34.660 1500.0420 19:52:41.49M 2015-11-04T19:52:48.643Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.570 34.661 1500.0428 19:52:41.69M 2015-11-04T19:52:48.844Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.566 34.657 1500.0388 19:52:41.89M 2015-11-04T19:52:49.048Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.565 34.656 1500.0382 19:52:42.10M 2015-11-04T19:52:49.248Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.564 34.655 1500.0372 19:52:42.30M 2015-11-04T19:52:49.454Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.653 1500.0369 19:52:42.50M 2015-11-04T19:52:49.695Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.561 34.651 1500.0347 19:52:42.70M 2015-11-04T19:52:49.859Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.557 34.648 1500.0304 19:52:42.90M 2015-11-04T19:52:50.059Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.557 34.648 1500.0310 19:52:43.12M 2015-11-04T19:52:50.264Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.558 34.648 1500.0320 19:52:43.32M 2015-11-04T19:52:50.469Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.558 34.648 1500.0317 19:52:43.52M 2015-11-04T19:52:50.689Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.557 34.648 1500.0316 19:52:43.71M 2015-11-04T19:52:50.874Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.557 34.648 1500.0314 19:52:43.93M 2015-11-04T19:52:51.079Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.558 34.649 1500.0320 19:52:44.13M 2015-11-04T19:52:51.284Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.559 34.650 1500.0333 19:52:44.33M 2015-11-04T19:52:51.484Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.555 34.646 1500.0284 19:52:44.53M 2015-11-04T19:52:51.689Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.554 34.646 1500.0275 19:52:44.73M 2015-11-04T19:52:51.889Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.558 34.649 1500.0305 19:52:44.93M 2015-11-04T19:52:52.094Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.559 34.650 1500.0317 19:52:45.15M 2015-11-04T19:52:52.294Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.560 34.652 1500.0330 19:52:45.35M 2015-11-04T19:52:52.499Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.562 34.653 1500.0342 19:52:45.54M 2015-11-04T19:52:52.699Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.563 34.655 1500.0370 19:52:45.74M 2015-11-04T19:52:52.909Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.563 34.655 1500.0360 19:52:45.94M 2015-11-04T19:52:53.109Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.563 34.655 1500.0352 19:52:46.16M 2015-11-04T19:52:53.309Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.563 34.655 1500.0348 19:52:46.36M 2015-11-04T19:52:53.509Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.655 1500.0337 19:52:46.56M 2015-11-04T19:52:53.719Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.562 34.654 1500.0321 19:52:46.76M 2015-11-04T19:52:53.919Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.561 34.653 1500.0311 19:52:46.96M 2015-11-04T19:52:54.124Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.559 34.651 1500.0291 19:52:47.18M 2015-11-04T19:52:54.324Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.558 34.650 1500.0273 19:52:47.38M 2015-11-04T19:52:54.529Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.558 34.650 1500.0273 19:52:47.58M 2015-11-04T19:52:54.729Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.558 34.650 1500.0277 19:52:47.78M 2015-11-04T19:52:54.934Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.557 34.649 1500.0264 19:52:47.97M 2015-11-04T19:52:55.154Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.558 34.650 1500.0276 19:52:48.19M 2015-11-04T19:52:55.339Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.559 34.651 1500.0282 19:52:48.41M 2015-11-04T19:52:55.544Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.559 34.651 1500.0288 19:52:48.59M 2015-11-04T19:52:55.744Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.560 34.652 1500.0302 19:52:48.79M 2015-11-04T19:52:55.949Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.560 34.651 1500.0305 19:52:49.01M 2015-11-04T19:52:56.154Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.560 34.652 1500.0315 19:52:49.21M 2015-11-04T19:52:56.354Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.560 34.652 1500.0319 19:52:49.41M 2015-11-04T19:52:56.559Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.562 34.653 1500.0334 19:52:49.60M 2015-11-04T19:52:56.764Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.653 1500.0347 19:52:49.81M 2015-11-04T19:52:56.964Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.563 34.654 1500.0350 19:52:50.02M 2015-11-04T19:52:57.169Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.654 1500.0354 19:52:50.22M 2015-11-04T19:52:57.374Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.654 1500.0370 19:52:50.42M 2015-11-04T19:52:57.574Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.563 34.655 1500.0349 19:52:50.62M 2015-11-04T19:52:57.779Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.563 34.655 1500.0352 19:52:50.82M 2015-11-04T19:52:57.979Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.654 1500.0353 19:52:51.04M 2015-11-04T19:52:58.184Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.654 1500.0342 19:52:51.24M 2015-11-04T19:52:58.384Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.562 34.654 1500.0336 19:52:51.44M 2015-11-04T19:52:58.589Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.563 34.655 1500.0334 19:52:51.63M 2015-11-04T19:52:58.794Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.563 34.655 1500.0334 19:52:51.83M 2015-11-04T19:52:58.994Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.563 34.656 1500.0337 19:52:52.05M 2015-11-04T19:52:59.199Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.564 34.655 1500.0344 19:52:52.25M 2015-11-04T19:52:59.404Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.564 34.655 1500.0358 19:52:52.45M 2015-11-04T19:52:59.619Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.557 34.649 1500.0288 19:52:52.65M 2015-11-04T19:52:59.804Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.557 34.648 1500.0289 19:52:52.86M