2015-11-04T19:51:00.019Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.555 34.647 1500.0270 19:50:53.07M 2015-11-04T19:51:00.224Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.555 34.646 1500.0270 19:50:53.27M 2015-11-04T19:51:00.432Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.554 34.645 1500.0259 19:50:53.47M 2015-11-04T19:51:00.629Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.553 34.644 1500.0242 19:50:53.67M 2015-11-04T19:51:00.829Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.553 34.644 1500.0244 19:50:53.87M 2015-11-04T19:51:01.034Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.553 34.644 1500.0254 19:50:54.09M 2015-11-04T19:51:01.239Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.553 34.645 1500.0256 19:50:54.28M 2015-11-04T19:51:01.439Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.655 1500.0375 19:50:54.49M 2015-11-04T19:51:01.644Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.565 34.656 1500.0381 19:50:54.68M 2015-11-04T19:51:01.844Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.567 34.657 1500.0406 19:50:54.88M 2015-11-04T19:51:02.049Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.568 34.659 1500.0428 19:50:55.10M 2015-11-04T19:51:02.249Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.570 34.660 1500.0458 19:50:55.30M 2015-11-04T19:51:02.455Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.572 34.662 1500.0482 19:50:55.50M 2015-11-04T19:51:02.662Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.574 34.664 1500.0500 19:50:55.70M 2015-11-04T19:51:02.864Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.572 34.662 1500.0470 19:50:55.90M 2015-11-04T19:51:03.064Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.571 34.662 1500.0459 19:50:56.12M 2015-11-04T19:51:03.269Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.570 34.661 1500.0448 19:50:56.31M 2015-11-04T19:51:03.484Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.569 34.660 1500.0443 19:50:56.51M 2015-11-04T19:51:03.674Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.568 34.658 1500.0435 19:50:56.73M 2015-11-04T19:51:03.874Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.566 34.657 1500.0420 19:50:56.91M 2015-11-04T19:51:04.079Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.565 34.656 1500.0403 19:50:57.13M 2015-11-04T19:51:04.295Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.654 1500.0372 19:50:57.33M 2015-11-04T19:51:04.495Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.566 34.657 1500.0402 19:50:57.53M 2015-11-04T19:51:04.689Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.657 1500.0398 19:50:57.73M 2015-11-04T19:51:04.889Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.567 34.658 1500.0409 19:50:57.93M 2015-11-04T19:51:05.094Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.567 34.658 1500.0415 19:50:58.14M 2015-11-04T19:51:05.294Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.568 34.658 1500.0425 19:50:58.34M 2015-11-04T19:51:05.499Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.568 34.659 1500.0430 19:50:58.54M 2015-11-04T19:51:05.704Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.568 34.658 1500.0442 19:50:58.74M 2015-11-04T19:51:05.909Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.569 34.659 1500.0460 19:50:58.94M 2015-11-04T19:51:06.109Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.569 34.659 1500.0468 19:50:59.16M 2015-11-04T19:51:06.314Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.568 34.658 1500.0458 19:50:59.36M 2015-11-04T19:51:06.514Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.568 34.657 1500.0450 19:50:59.56M 2015-11-04T19:51:06.719Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.567 34.656 1500.0435 19:50:59.76M 2015-11-04T19:51:06.924Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.656 1500.0427 19:50:59.96M 2015-11-04T19:51:07.124Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.566 34.656 1500.0416 19:51:00.18M 2015-11-04T19:51:07.329Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.656 1500.0400 19:51:00.38M 2015-11-04T19:51:07.529Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.565 34.655 1500.0385 19:51:00.57M 2015-11-04T19:51:07.734Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.655 1500.0372 19:51:00.77M 2015-11-04T19:51:07.954Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.563 34.654 1500.0359 19:51:00.97M 2015-11-04T19:51:08.139Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.654 1500.0361 19:51:01.21M 2015-11-04T19:51:08.344Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.654 1500.0353 19:51:01.39M 2015-11-04T19:51:08.544Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.562 34.654 1500.0344 19:51:01.59M 2015-11-04T19:51:08.749Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.562 34.654 1500.0325 19:51:01.79M 2015-11-04T19:51:08.949Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.561 34.653 1500.0315 19:51:02.01M 2015-11-04T19:51:09.154Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.561 34.653 1500.0310 19:51:02.21M 2015-11-04T19:51:09.359Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.561 34.653 1500.0305 19:51:02.40M 2015-11-04T19:51:09.559Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.561 34.653 1500.0309 19:51:02.60M 2015-11-04T19:51:09.764Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.561 34.653 1500.0304 19:51:02.80M 2015-11-04T19:51:09.969Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.561 34.654 1500.0314 19:51:03.02M 2015-11-04T19:51:10.169Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.561 34.653 1500.0326 19:51:03.22M 2015-11-04T19:51:10.374Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.654 1500.0339 19:51:03.42M 2015-11-04T19:51:10.574Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.563 34.654 1500.0352 19:51:03.62M 2015-11-04T19:51:10.779Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.564 34.655 1500.0369 19:51:03.82M 2015-11-04T19:51:10.980Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.565 34.655 1500.0377 19:51:04.04M 2015-11-04T19:51:11.184Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.565 34.656 1500.0378 19:51:04.24M 2015-11-04T19:51:11.389Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.565 34.656 1500.0374 19:51:04.43M 2015-11-04T19:51:11.589Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.565 34.656 1500.0376 19:51:04.63M 2015-11-04T19:51:11.794Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.565 34.656 1500.0385 19:51:04.83M 2015-11-04T19:51:11.994Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.656 1500.0392 19:51:05.05M 2015-11-04T19:51:12.199Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.656 1500.0389 19:51:05.25M 2015-11-04T19:51:12.420Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.657 1500.0400 19:51:05.45M 2015-11-04T19:51:12.605Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.560 34.651 1500.0333 19:51:05.67M 2015-11-04T19:51:12.809Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.560 34.651 1500.0339 19:51:05.85M 2015-11-04T19:51:13.009Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.560 34.651 1500.0338 19:51:06.07M 2015-11-04T19:51:13.214Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.560 34.651 1500.0341 19:51:06.26M 2015-11-04T19:51:13.419Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.567 34.657 1500.0406 19:51:06.46M 2015-11-04T19:51:13.619Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.567 34.658 1500.0415 19:51:06.66M 2015-11-04T19:51:13.824Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.565 34.656 1500.0386 19:51:06.86M 2015-11-04T19:51:14.024Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.564 34.655 1500.0366 19:51:07.08M 2015-11-04T19:51:14.235Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.654 1500.0354 19:51:07.28M 2015-11-04T19:51:14.434Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.560 34.651 1500.0325 19:51:07.48M 2015-11-04T19:51:14.639Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.560 34.652 1500.0330 19:51:07.68M 2015-11-04T19:51:14.844Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.562 34.653 1500.0349 19:51:07.88M 2015-11-04T19:51:15.044Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.654 1500.0355 19:51:08.10M 2015-11-04T19:51:15.249Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.564 34.655 1500.0361 19:51:08.30M 2015-11-04T19:51:15.449Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.653 1500.0341 19:51:08.50M 2015-11-04T19:51:15.654Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.561 34.653 1500.0332 19:51:08.69M 2015-11-04T19:51:15.854Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.562 34.653 1500.0339 19:51:08.89M 2015-11-04T19:51:16.054Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.562 34.653 1500.0347 19:51:09.11M 2015-11-04T19:51:16.259Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.562 34.653 1500.0338 19:51:09.31M 2015-11-04T19:51:16.460Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.562 34.653 1500.0344 19:51:09.51M 2015-11-04T19:51:16.665Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.562 34.654 1500.0356 19:51:09.70M 2015-11-04T19:51:16.890Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.563 34.654 1500.0363 19:51:09.91M 2015-11-04T19:51:17.075Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.567 34.658 1500.0410 19:51:10.14M 2015-11-04T19:51:17.275Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.568 34.658 1500.0425 19:51:10.32M 2015-11-04T19:51:17.489Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.568 34.658 1500.0430 19:51:10.52M 2015-11-04T19:51:17.685Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.567 34.659 1500.0400 19:51:10.72M 2015-11-04T19:51:17.885Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.570 34.661 1500.0417 19:51:10.92M 2015-11-04T19:51:18.085Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.570 34.661 1500.0421 19:51:11.14M 2015-11-04T19:51:18.295Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.570 34.661 1500.0414 19:51:11.34M 2015-11-04T19:51:18.495Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.570 34.662 1500.0419 19:51:11.54M 2015-11-04T19:51:18.695Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.570 34.661 1500.0416 19:51:11.74M 2015-11-04T19:51:18.900Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.568 34.660 1500.0387 19:51:11.94M 2015-11-04T19:51:19.105Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.567 34.660 1500.0377 19:51:12.16M 2015-11-04T19:51:19.305Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.567 34.659 1500.0394 19:51:12.35M 2015-11-04T19:51:19.510Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.566 34.658 1500.0391 19:51:12.55M 2015-11-04T19:51:19.715Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.566 34.657 1500.0393 19:51:12.75M 2015-11-04T19:51:19.920Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.565 34.656 1500.0383 19:51:12.95M 2015-11-04T19:51:20.115Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.565 34.656 1500.0388 19:51:13.17M 2015-11-04T19:51:20.320Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.655 1500.0386 19:51:13.37M 2015-11-04T19:51:20.525Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.655 1500.0389 19:51:13.57M 2015-11-04T19:51:20.730Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.654 1500.0387 19:51:13.77M 2015-11-04T19:51:20.930Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.653 1500.0374 19:51:13.97M 2015-11-04T19:51:21.135Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.653 1500.0378 19:51:14.19M 2015-11-04T19:51:21.355Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.563 34.654 1500.0387 19:51:14.38M 2015-11-04T19:51:21.542Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.563 34.654 1500.0388 19:51:14.60M 2015-11-04T19:51:21.745Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.564 34.654 1500.0399 19:51:14.78M 2015-11-04T19:51:21.945Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.566 34.656 1500.0413 19:51:15.00M 2015-11-04T19:51:22.145Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.658 1500.0421 19:51:15.20M 2015-11-04T19:51:22.355Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.568 34.658 1500.0420 19:51:15.40M 2015-11-04T19:51:22.555Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.569 34.659 1500.0425 19:51:15.60M 2015-11-04T19:51:22.755Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.565 34.656 1500.0380 19:51:15.80M 2015-11-04T19:51:22.965Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.564 34.655 1500.0367 19:51:16.01M 2015-11-04T19:51:23.165Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.563 34.654 1500.0353 19:51:16.22M 2015-11-04T19:51:23.365Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.562 34.653 1500.0342 19:51:16.41M 2015-11-04T19:51:23.570Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.561 34.652 1500.0333 19:51:16.61M 2015-11-04T19:51:23.770Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.561 34.652 1500.0327 19:51:16.81M 2015-11-04T19:51:23.975Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.560 34.652 1500.0320 19:51:17.03M 2015-11-04T19:51:24.180Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.560 34.652 1500.0313 19:51:17.23M 2015-11-04T19:51:24.385Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.561 34.653 1500.0306 19:51:17.43M 2015-11-04T19:51:24.585Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.561 34.653 1500.0306 19:51:17.63M 2015-11-04T19:51:24.790Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.560 34.652 1500.0302 19:51:17.82M 2015-11-04T19:51:24.995Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.560 34.652 1500.0303 19:51:18.05M 2015-11-04T19:51:25.190Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.563 34.655 1500.0341 19:51:18.25M 2015-11-04T19:51:25.395Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.562 34.654 1500.0330 19:51:18.44M 2015-11-04T19:51:25.600Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.562 34.654 1500.0331 19:51:18.64M 2015-11-04T19:51:25.820Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.561 34.653 1500.0331 19:51:18.84M 2015-11-04T19:51:26.005Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.561 34.652 1500.0336 19:51:19.08M 2015-11-04T19:51:26.210Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.562 34.653 1500.0342 19:51:19.26M 2015-11-04T19:51:26.410Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.562 34.653 1500.0348 19:51:19.46M 2015-11-04T19:51:26.615Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.563 34.654 1500.0366 19:51:19.66M 2015-11-04T19:51:26.815Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.654 1500.0378 19:51:19.86M 2015-11-04T19:51:27.020Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.563 34.654 1500.0381 19:51:20.07M 2015-11-04T19:51:27.225Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.564 34.654 1500.0392 19:51:20.27M 2015-11-04T19:51:27.430Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.564 34.654 1500.0399 19:51:20.47M 2015-11-04T19:51:27.630Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.564 34.654 1500.0398 19:51:20.67M 2015-11-04T19:51:27.830Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.563 34.653 1500.0392 19:51:20.87M 2015-11-04T19:51:28.035Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.563 34.653 1500.0382 19:51:21.09M 2015-11-04T19:51:28.240Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.562 34.653 1500.0383 19:51:21.29M 2015-11-04T19:51:28.440Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.562 34.653 1500.0382 19:51:21.49M 2015-11-04T19:51:28.645Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.563 34.654 1500.0388 19:51:21.69M 2015-11-04T19:51:28.845Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.564 34.655 1500.0391 19:51:21.89M 2015-11-04T19:51:29.050Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.562 34.653 1500.0355 19:51:22.10M 2015-11-04T19:51:29.255Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.562 34.652 1500.0374 19:51:22.30M 2015-11-04T19:51:29.455Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.562 34.652 1500.0382 19:51:22.50M 2015-11-04T19:51:29.660Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.562 34.652 1500.0400 19:51:22.70M 2015-11-04T19:51:29.860Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.563 34.652 1500.0408 19:51:22.90M 2015-11-04T19:51:30.065Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.563 34.653 1500.0420 19:51:23.12M 2015-11-04T19:51:30.285Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.564 34.653 1500.0426 19:51:23.32M 2015-11-04T19:51:30.475Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.563 34.653 1500.0424 19:51:23.54M 2015-11-04T19:51:30.695Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.564 34.653 1500.0430 19:51:23.72M 2015-11-04T19:51:30.880Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.564 34.653 1500.0417 19:51:23.92M 2015-11-04T19:51:31.085Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.564 34.653 1500.0414 19:51:24.14M 2015-11-04T19:51:31.285Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.564 34.653 1500.0405 19:51:24.33M 2015-11-04T19:51:31.485Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.564 34.654 1500.0406 19:51:24.53M 2015-11-04T19:51:31.690Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.565 34.655 1500.0406 19:51:24.73M 2015-11-04T19:51:31.895Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.565 34.655 1500.0408 19:51:24.93M 2015-11-04T19:51:32.095Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.566 34.656 1500.0408 19:51:25.15M 2015-11-04T19:51:32.300Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.657 1500.0403 19:51:25.35M 2015-11-04T19:51:32.505Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.657 1500.0410 19:51:25.55M 2015-11-04T19:51:32.705Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.658 1500.0410 19:51:25.75M 2015-11-04T19:51:32.905Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.658 1500.0405 19:51:25.94M 2015-11-04T19:51:33.110Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.658 1500.0399 19:51:26.16M 2015-11-04T19:51:33.315Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.567 34.658 1500.0394 19:51:26.36M 2015-11-04T19:51:33.515Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.567 34.659 1500.0385 19:51:26.56M 2015-11-04T19:51:33.720Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.568 34.659 1500.0392 19:51:26.76M 2015-11-04T19:51:33.925Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.569 34.661 1500.0402 19:51:26.96M 2015-11-04T19:51:34.125Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.571 34.662 1500.0414 19:51:27.18M 2015-11-04T19:51:34.330Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.572 34.664 1500.0427 19:51:27.38M 2015-11-04T19:51:34.535Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.569 34.661 1500.0398 19:51:27.58M 2015-11-04T19:51:34.750Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.569 34.661 1500.0396 19:51:27.78M 2015-11-04T19:51:34.941Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.570 34.662 1500.0402 19:51:28.01M 2015-11-04T19:51:35.145Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.571 34.663 1500.0409 19:51:28.19M 2015-11-04T19:51:35.345Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.571 34.663 1500.0416 19:51:28.40M 2015-11-04T19:51:35.550Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.571 34.663 1500.0419 19:51:28.59M 2015-11-04T19:51:35.755Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.571 34.662 1500.0416 19:51:28.79M 2015-11-04T19:51:35.955Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.570 34.662 1500.0409 19:51:29.01M 2015-11-04T19:51:36.155Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.569 34.661 1500.0393 19:51:29.21M 2015-11-04T19:51:36.360Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.568 34.660 1500.0394 19:51:29.41M 2015-11-04T19:51:36.565Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.567 34.659 1500.0381 19:51:29.61M 2015-11-04T19:51:36.765Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.566 34.658 1500.0370 19:51:29.81M 2015-11-04T19:51:36.965Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.566 34.657 1500.0375 19:51:30.03M 2015-11-04T19:51:37.175Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.566 34.657 1500.0375 19:51:30.22M 2015-11-04T19:51:37.376Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.565 34.657 1500.0385 19:51:30.42M 2015-11-04T19:51:37.581Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.564 34.655 1500.0374 19:51:30.62M 2015-11-04T19:51:37.781Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.563 34.654 1500.0365 19:51:30.82M 2015-11-04T19:51:37.985Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.561 34.652 1500.0356 19:51:31.04M 2015-11-04T19:51:38.191Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.555 34.646 1500.0292 19:51:31.24M 2015-11-04T19:51:38.391Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.554 34.645 1500.0293 19:51:31.44M 2015-11-04T19:51:38.595Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.554 34.645 1500.0288 19:51:31.64M 2015-11-04T19:51:38.796Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.554 34.645 1500.0286 19:51:31.84M 2015-11-04T19:51:39.000Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.554 34.645 1500.0298 19:51:32.06M 2015-11-04T19:51:39.216Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.555 34.646 1500.0308 19:51:32.25M 2015-11-04T19:51:39.411Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.556 34.646 1500.0313 19:51:32.47M 2015-11-04T19:51:39.611Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.557 34.648 1500.0326 19:51:32.65M 2015-11-04T19:51:39.815Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.558 34.648 1500.0330 19:51:32.85M 2015-11-04T19:51:40.015Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.558 34.649 1500.0332 19:51:33.07M 2015-11-04T19:51:40.215Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.559 34.650 1500.0349 19:51:33.27M 2015-11-04T19:51:40.421Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.560 34.651 1500.0352 19:51:33.47M 2015-11-04T19:51:40.626Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.561 34.652 1500.0355 19:51:33.67M 2015-11-04T19:51:40.831Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.562 34.653 1500.0369 19:51:33.87M 2015-11-04T19:51:41.031Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.565 34.656 1500.0394 19:51:34.09M 2015-11-04T19:51:41.236Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.565 34.657 1500.0381 19:51:34.28M 2015-11-04T19:51:41.436Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.565 34.656 1500.0366 19:51:34.48M 2015-11-04T19:51:41.641Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.565 34.657 1500.0363 19:51:34.68M 2015-11-04T19:51:41.846Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.564 34.656 1500.0353 19:51:34.88M 2015-11-04T19:51:42.055Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.655 1500.0341 19:51:35.10M 2015-11-04T19:51:42.251Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.562 34.654 1500.0338 19:51:35.30M 2015-11-04T19:51:42.455Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.561 34.652 1500.0332 19:51:35.50M 2015-11-04T19:51:42.657Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.561 34.652 1500.0333 19:51:35.70M 2015-11-04T19:51:42.861Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.560 34.651 1500.0325 19:51:35.90M 2015-11-04T19:51:43.061Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.559 34.651 1500.0320 19:51:36.12M 2015-11-04T19:51:43.266Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.559 34.650 1500.0313 19:51:36.31M 2015-11-04T19:51:43.466Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.560 34.652 1500.0333 19:51:36.51M 2015-11-04T19:51:43.686Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.561 34.652 1500.0341 19:51:36.71M 2015-11-04T19:51:43.871Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.561 34.653 1500.0333 19:51:36.92M 2015-11-04T19:51:44.076Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.561 34.652 1500.0336 19:51:37.13M 2015-11-04T19:51:44.281Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.561 34.652 1500.0344 19:51:37.33M 2015-11-04T19:51:44.481Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.562 34.652 1500.0356 19:51:37.53M 2015-11-04T19:51:44.686Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.562 34.652 1500.0359 19:51:37.73M 2015-11-04T19:51:44.891Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.562 34.653 1500.0360 19:51:37.93M 2015-11-04T19:51:45.091Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.562 34.652 1500.0356 19:51:38.14M 2015-11-04T19:51:45.297Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.561 34.651 1500.0353 19:51:38.34M 2015-11-04T19:51:45.497Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.561 34.651 1500.0352 19:51:38.54M 2015-11-04T19:51:45.701Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.560 34.651 1500.0344 19:51:38.74M 2015-11-04T19:51:45.906Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.560 34.650 1500.0341 19:51:38.94M 2015-11-04T19:51:46.111Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.559 34.650 1500.0331 19:51:39.16M 2015-11-04T19:51:46.311Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.656 1500.0391 19:51:39.36M 2015-11-04T19:51:46.511Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.656 1500.0402 19:51:39.56M 2015-11-04T19:51:46.716Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.657 1500.0405 19:51:39.76M 2015-11-04T19:51:46.916Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.658 1500.0404 19:51:39.96M 2015-11-04T19:51:47.121Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.658 1500.0400 19:51:40.17M 2015-11-04T19:51:47.326Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.567 34.658 1500.0392 19:51:40.37M 2015-11-04T19:51:47.526Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.567 34.659 1500.0389 19:51:40.57M 2015-11-04T19:51:47.731Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.568 34.660 1500.0399 19:51:40.77M 2015-11-04T19:51:47.936Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.567 34.659 1500.0385 19:51:40.97M 2015-11-04T19:51:48.156Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.567 34.659 1500.0372 19:51:41.19M 2015-11-04T19:51:48.341Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.567 34.659 1500.0361 19:51:41.41M 2015-11-04T19:51:48.546Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.561 34.654 1500.0289 19:51:41.59M 2015-11-04T19:51:48.746Z|I-OCEAN7-304-XXXX| 25.88 12.948 40.561 34.654 1500.0280 19:51:41.79M 2015-11-04T19:51:48.951Z|I-OCEAN7-304-XXXX| 25.93 12.948 40.561 34.654 1500.0291 19:51:42.01M 2015-11-04T19:51:49.151Z|I-OCEAN7-304-XXXX| 25.95 12.948 40.561 34.654 1500.0294 19:51:42.21M 2015-11-04T19:51:49.356Z|I-OCEAN7-304-XXXX| 25.93 12.948 40.561 34.655 1500.0294 19:51:42.40M 2015-11-04T19:51:49.561Z|I-OCEAN7-304-XXXX| 25.93 12.948 40.562 34.655 1500.0303 19:51:42.60M 2015-11-04T19:51:49.761Z|I-OCEAN7-304-XXXX| 25.98 12.948 40.563 34.656 1500.0322 19:51:42.80M 2015-11-04T19:51:49.966Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.563 34.656 1500.0326 19:51:43.02M 2015-11-04T19:51:50.171Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.564 34.656 1500.0332 19:51:43.22M 2015-11-04T19:51:50.371Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.565 34.657 1500.0345 19:51:43.42M 2015-11-04T19:51:50.571Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.565 34.658 1500.0352 19:51:43.62M 2015-11-04T19:51:50.776Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.566 34.659 1500.0365 19:51:43.82M 2015-11-04T19:51:50.976Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.567 34.660 1500.0375 19:51:44.04M 2015-11-04T19:51:51.186Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.566 34.659 1500.0370 19:51:44.23M 2015-11-04T19:51:51.386Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.566 34.658 1500.0365 19:51:44.43M 2015-11-04T19:51:51.586Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.565 34.657 1500.0356 19:51:44.63M 2015-11-04T19:51:51.791Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.564 34.656 1500.0347 19:51:44.83M 2015-11-04T19:51:51.996Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.564 34.656 1500.0349 19:51:45.05M 2015-11-04T19:51:52.196Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.564 34.656 1500.0353 19:51:45.25M 2015-11-04T19:51:52.401Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.563 34.655 1500.0344 19:51:45.45M 2015-11-04T19:51:52.621Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.563 34.655 1500.0348 19:51:45.65M 2015-11-04T19:51:52.806Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.562 34.654 1500.0333 19:51:45.86M 2015-11-04T19:51:53.013Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.560 34.652 1500.0303 19:51:46.07M 2015-11-04T19:51:53.211Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.559 34.651 1500.0288 19:51:46.26M 2015-11-04T19:51:53.417Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.557 34.650 1500.0286 19:51:46.46M 2015-11-04T19:51:53.616Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.561 34.653 1500.0333 19:51:46.66M 2015-11-04T19:51:53.821Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.561 34.652 1500.0342 19:51:46.86M 2015-11-04T19:51:54.026Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.561 34.652 1500.0345 19:51:47.08M 2015-11-04T19:51:54.226Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.657 1500.0399 19:51:47.28M 2015-11-04T19:51:54.431Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.563 34.654 1500.0371 19:51:47.48M 2015-11-04T19:51:54.636Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.565 34.658 1500.0352 19:51:47.68M 2015-11-04T19:51:54.836Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.565 34.657 1500.0347 19:51:47.88M 2015-11-04T19:51:55.041Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.564 34.656 1500.0334 19:51:48.10M 2015-11-04T19:51:55.246Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.551 34.644 1500.0190 19:51:48.29M 2015-11-04T19:51:55.446Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.550 34.643 1500.0179 19:51:48.49M 2015-11-04T19:51:55.651Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.551 34.644 1500.0192 19:51:48.69M 2015-11-04T19:51:55.851Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.562 34.654 1500.0321 19:51:48.89M 2015-11-04T19:51:56.057Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.562 34.655 1500.0327 19:51:49.11M 2015-11-04T19:51:56.261Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.563 34.655 1500.0342 19:51:49.31M 2015-11-04T19:51:56.461Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.564 34.655 1500.0352 19:51:49.51M 2015-11-04T19:51:56.661Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.564 34.655 1500.0353 19:51:49.71M 2015-11-04T19:51:56.866Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.565 34.656 1500.0376 19:51:49.90M 2015-11-04T19:51:57.086Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.656 1500.0389 19:51:50.12M 2015-11-04T19:51:57.276Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.657 1500.0409 19:51:50.34M 2015-11-04T19:51:57.476Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.657 1500.0422 19:51:50.52M 2015-11-04T19:51:57.681Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.562 34.652 1500.0372 19:51:50.72M 2015-11-04T19:51:57.886Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.562 34.652 1500.0365 19:51:50.92M 2015-11-04T19:51:58.086Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.562 34.652 1500.0360 19:51:51.14M 2015-11-04T19:51:58.286Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.562 34.652 1500.0358 19:51:51.34M 2015-11-04T19:51:58.491Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.562 34.652 1500.0355 19:51:51.54M 2015-11-04T19:51:58.697Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.562 34.652 1500.0345 19:51:51.74M 2015-11-04T19:51:58.897Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.561 34.652 1500.0338 19:51:51.94M 2015-11-04T19:51:59.127Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.561 34.652 1500.0334 19:51:52.15M 2015-11-04T19:51:59.326Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.562 34.653 1500.0350 19:51:52.35M 2015-11-04T19:51:59.506Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.653 1500.0376 19:51:52.55M 2015-11-04T19:51:59.711Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.654 1500.0381 19:51:52.75M 2015-11-04T19:51:59.916Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.564 34.654 1500.0387 19:51:52.95M