2015-11-04T19:48:00.131Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.566 34.656 1500.0425 19:47:53.18M 2015-11-04T19:48:00.351Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.565 34.655 1500.0415 19:47:53.38M 2015-11-04T19:48:00.541Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.565 34.655 1500.0404 19:47:53.59M 2015-11-04T19:48:00.741Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.566 34.656 1500.0420 19:47:53.78M 2015-11-04T19:48:00.942Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.566 34.656 1500.0413 19:47:53.97M 2015-11-04T19:48:01.146Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.565 34.656 1500.0399 19:47:54.19M 2015-11-04T19:48:01.351Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.565 34.656 1500.0392 19:47:54.39M 2015-11-04T19:48:01.551Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.657 1500.0387 19:47:54.59M 2015-11-04T19:48:01.756Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.657 1500.0386 19:47:54.79M 2015-11-04T19:48:01.961Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.567 34.658 1500.0388 19:47:55.01M 2015-11-04T19:48:02.166Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.567 34.659 1500.0394 19:47:55.21M 2015-11-04T19:48:02.366Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.567 34.659 1500.0391 19:47:55.41M 2015-11-04T19:48:02.566Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.567 34.658 1500.0386 19:47:55.60M 2015-11-04T19:48:02.771Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.566 34.658 1500.0374 19:47:55.80M 2015-11-04T19:48:02.976Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.566 34.658 1500.0381 19:47:56.02M 2015-11-04T19:48:03.176Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.657 1500.0383 19:47:56.22M 2015-11-04T19:48:03.381Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.657 1500.0382 19:47:56.42M 2015-11-04T19:48:03.586Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.657 1500.0376 19:47:56.62M 2015-11-04T19:48:03.786Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.657 1500.0378 19:47:56.82M 2015-11-04T19:48:03.986Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.657 1500.0383 19:47:57.04M 2015-11-04T19:48:04.191Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.657 1500.0381 19:47:57.23M 2015-11-04T19:48:04.396Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.558 34.650 1500.0297 19:47:57.43M 2015-11-04T19:48:04.601Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.558 34.649 1500.0298 19:47:57.63M 2015-11-04T19:48:04.822Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.559 34.650 1500.0308 19:47:57.83M 2015-11-04T19:48:05.006Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.559 34.650 1500.0315 19:47:58.07M 2015-11-04T19:48:05.206Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.560 34.651 1500.0328 19:47:58.25M 2015-11-04T19:48:05.406Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.561 34.652 1500.0339 19:47:58.45M 2015-11-04T19:48:05.611Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.562 34.653 1500.0355 19:47:58.65M 2015-11-04T19:48:05.817Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.563 34.654 1500.0370 19:47:58.85M 2015-11-04T19:48:06.021Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.564 34.654 1500.0376 19:47:59.06M 2015-11-04T19:48:06.226Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.564 34.654 1500.0374 19:47:59.27M 2015-11-04T19:48:06.426Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.654 1500.0369 19:47:59.47M 2015-11-04T19:48:06.631Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.654 1500.0364 19:47:59.66M 2015-11-04T19:48:06.831Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.563 34.654 1500.0354 19:47:59.86M 2015-11-04T19:48:07.037Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.563 34.654 1500.0356 19:48:00.08M 2015-11-04T19:48:07.241Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.563 34.654 1500.0356 19:48:00.28M 2015-11-04T19:48:07.441Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.562 34.653 1500.0350 19:48:00.48M 2015-11-04T19:48:07.646Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.562 34.653 1500.0349 19:48:00.68M 2015-11-04T19:48:07.852Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.562 34.653 1500.0347 19:48:00.88M 2015-11-04T19:48:08.051Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.656 1500.0383 19:48:01.10M 2015-11-04T19:48:08.251Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0386 19:48:01.30M 2015-11-04T19:48:08.456Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0388 19:48:01.49M 2015-11-04T19:48:08.662Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0389 19:48:01.69M 2015-11-04T19:48:08.862Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.657 1500.0399 19:48:01.89M 2015-11-04T19:48:09.067Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.567 34.658 1500.0414 19:48:02.11M 2015-11-04T19:48:09.287Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.567 34.657 1500.0420 19:48:02.31M 2015-11-04T19:48:09.471Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.567 34.657 1500.0428 19:48:02.53M 2015-11-04T19:48:09.679Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.566 34.656 1500.0427 19:48:02.71M 2015-11-04T19:48:09.876Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.566 34.655 1500.0428 19:48:02.91M 2015-11-04T19:48:10.082Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.565 34.655 1500.0427 19:48:03.13M 2015-11-04T19:48:10.287Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.654 1500.0419 19:48:03.33M 2015-11-04T19:48:10.487Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.564 34.653 1500.0416 19:48:03.53M 2015-11-04T19:48:10.692Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.653 1500.0408 19:48:03.72M 2015-11-04T19:48:10.892Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.563 34.653 1500.0403 19:48:03.92M 2015-11-04T19:48:11.097Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.563 34.653 1500.0400 19:48:04.14M 2015-11-04T19:48:11.302Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.563 34.653 1500.0399 19:48:04.34M 2015-11-04T19:48:11.497Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.563 34.652 1500.0402 19:48:04.54M 2015-11-04T19:48:11.707Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.563 34.652 1500.0398 19:48:04.74M 2015-11-04T19:48:11.907Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.563 34.652 1500.0392 19:48:04.94M 2015-11-04T19:48:12.112Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.562 34.652 1500.0389 19:48:05.16M 2015-11-04T19:48:12.317Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.561 34.651 1500.0382 19:48:05.36M 2015-11-04T19:48:12.517Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.563 34.653 1500.0399 19:48:05.56M 2015-11-04T19:48:12.717Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.563 34.653 1500.0402 19:48:05.75M 2015-11-04T19:48:12.922Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.563 34.653 1500.0392 19:48:05.95M 2015-11-04T19:48:13.127Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.563 34.653 1500.0386 19:48:06.17M 2015-11-04T19:48:13.332Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.562 34.653 1500.0370 19:48:06.37M 2015-11-04T19:48:13.532Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.563 34.653 1500.0380 19:48:06.57M 2015-11-04T19:48:13.752Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.563 34.653 1500.0381 19:48:06.77M 2015-11-04T19:48:13.937Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.564 34.654 1500.0393 19:48:07.00M 2015-11-04T19:48:14.142Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.564 34.654 1500.0387 19:48:07.19M 2015-11-04T19:48:14.347Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.563 34.654 1500.0377 19:48:07.38M 2015-11-04T19:48:14.547Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.654 1500.0375 19:48:07.58M 2015-11-04T19:48:14.752Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.562 34.653 1500.0361 19:48:07.78M 2015-11-04T19:48:14.952Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.562 34.652 1500.0348 19:48:08.00M 2015-11-04T19:48:15.157Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.562 34.653 1500.0345 19:48:08.20M 2015-11-04T19:48:15.362Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.653 1500.0344 19:48:08.40M 2015-11-04T19:48:15.562Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.653 1500.0341 19:48:08.60M 2015-11-04T19:48:15.762Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.653 1500.0338 19:48:08.80M 2015-11-04T19:48:15.967Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.561 34.653 1500.0334 19:48:09.02M 2015-11-04T19:48:16.172Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.561 34.652 1500.0330 19:48:09.21M 2015-11-04T19:48:16.377Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.562 34.653 1500.0339 19:48:09.41M 2015-11-04T19:48:16.582Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.568 34.658 1500.0415 19:48:09.62M 2015-11-04T19:48:16.777Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0396 19:48:09.81M 2015-11-04T19:48:16.982Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.656 1500.0377 19:48:10.03M 2015-11-04T19:48:17.192Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.564 34.655 1500.0371 19:48:10.23M 2015-11-04T19:48:17.392Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.563 34.654 1500.0367 19:48:10.43M 2015-11-04T19:48:17.597Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.561 34.652 1500.0348 19:48:10.63M 2015-11-04T19:48:17.797Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.561 34.652 1500.0344 19:48:10.83M 2015-11-04T19:48:18.002Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.561 34.652 1500.0352 19:48:11.05M 2015-11-04T19:48:18.217Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.561 34.652 1500.0356 19:48:11.25M 2015-11-04T19:48:18.402Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.562 34.652 1500.0364 19:48:11.46M 2015-11-04T19:48:18.607Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.563 34.653 1500.0372 19:48:11.64M 2015-11-04T19:48:18.812Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.653 1500.0378 19:48:11.84M 2015-11-04T19:48:19.012Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.563 34.653 1500.0370 19:48:12.06M 2015-11-04T19:48:19.217Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.563 34.654 1500.0371 19:48:12.26M 2015-11-04T19:48:19.423Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.565 34.656 1500.0380 19:48:12.46M 2015-11-04T19:48:19.623Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.565 34.656 1500.0372 19:48:12.66M 2015-11-04T19:48:19.827Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.565 34.657 1500.0367 19:48:12.86M 2015-11-04T19:48:20.032Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.565 34.656 1500.0370 19:48:13.08M 2015-11-04T19:48:20.232Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.565 34.657 1500.0370 19:48:13.28M 2015-11-04T19:48:20.437Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.565 34.656 1500.0364 19:48:13.47M 2015-11-04T19:48:20.637Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.565 34.657 1500.0382 19:48:13.67M 2015-11-04T19:48:20.837Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.566 34.656 1500.0388 19:48:13.87M 2015-11-04T19:48:21.042Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.565 34.656 1500.0383 19:48:14.09M 2015-11-04T19:48:21.247Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.565 34.656 1500.0383 19:48:14.29M 2015-11-04T19:48:21.452Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.565 34.656 1500.0380 19:48:14.49M 2015-11-04T19:48:21.652Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.565 34.656 1500.0380 19:48:14.69M 2015-11-04T19:48:21.857Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.565 34.656 1500.0387 19:48:14.89M 2015-11-04T19:48:22.062Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.565 34.656 1500.0398 19:48:15.11M 2015-11-04T19:48:22.267Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.566 34.656 1500.0414 19:48:15.31M 2015-11-04T19:48:22.467Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.565 34.656 1500.0404 19:48:15.51M 2015-11-04T19:48:22.687Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.566 34.656 1500.0406 19:48:15.70M 2015-11-04T19:48:22.872Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.656 1500.0409 19:48:15.92M 2015-11-04T19:48:23.077Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.656 1500.0408 19:48:16.12M 2015-11-04T19:48:23.282Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.566 34.657 1500.0409 19:48:16.32M 2015-11-04T19:48:23.482Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.566 34.657 1500.0414 19:48:16.52M 2015-11-04T19:48:23.682Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.567 34.658 1500.0416 19:48:16.72M 2015-11-04T19:48:23.887Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.655 1500.0377 19:48:16.92M 2015-11-04T19:48:24.092Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.564 34.655 1500.0363 19:48:17.14M 2015-11-04T19:48:24.297Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.563 34.655 1500.0360 19:48:17.33M 2015-11-04T19:48:24.497Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.564 34.656 1500.0354 19:48:17.53M 2015-11-04T19:48:24.702Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.564 34.656 1500.0347 19:48:17.73M 2015-11-04T19:48:24.902Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.655 1500.0344 19:48:17.93M 2015-11-04T19:48:25.102Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.563 34.655 1500.0348 19:48:18.15M 2015-11-04T19:48:25.307Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.563 34.655 1500.0343 19:48:18.35M 2015-11-04T19:48:25.512Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.563 34.654 1500.0343 19:48:18.55M 2015-11-04T19:48:25.712Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.563 34.654 1500.0342 19:48:18.75M 2015-11-04T19:48:25.917Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.654 1500.0349 19:48:18.94M 2015-11-04T19:48:26.122Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.562 34.653 1500.0355 19:48:19.16M 2015-11-04T19:48:26.322Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.564 34.655 1500.0378 19:48:19.37M 2015-11-04T19:48:26.527Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.564 34.655 1500.0371 19:48:19.56M 2015-11-04T19:48:26.727Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.655 1500.0383 19:48:19.76M 2015-11-04T19:48:26.933Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.655 1500.0381 19:48:19.96M 2015-11-04T19:48:27.152Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.564 34.654 1500.0372 19:48:20.18M 2015-11-04T19:48:27.337Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.564 34.654 1500.0371 19:48:20.40M 2015-11-04T19:48:27.537Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.564 34.654 1500.0381 19:48:20.58M 2015-11-04T19:48:27.743Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.564 34.655 1500.0387 19:48:20.77M 2015-11-04T19:48:27.948Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.655 1500.0383 19:48:21.00M 2015-11-04T19:48:28.152Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.656 1500.0380 19:48:21.19M 2015-11-04T19:48:28.352Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.565 34.656 1500.0380 19:48:21.40M 2015-11-04T19:48:28.552Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.564 34.656 1500.0371 19:48:21.59M 2015-11-04T19:48:28.757Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.564 34.655 1500.0367 19:48:21.79M 2015-11-04T19:48:28.967Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.564 34.655 1500.0363 19:48:22.01M 2015-11-04T19:48:29.167Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.563 34.655 1500.0352 19:48:22.21M 2015-11-04T19:48:29.367Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.563 34.654 1500.0352 19:48:22.41M 2015-11-04T19:48:29.572Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.564 34.655 1500.0358 19:48:22.61M 2015-11-04T19:48:29.777Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.564 34.655 1500.0356 19:48:22.81M 2015-11-04T19:48:29.977Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.564 34.655 1500.0360 19:48:23.03M 2015-11-04T19:48:30.182Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.655 1500.0356 19:48:23.22M 2015-11-04T19:48:30.387Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.563 34.655 1500.0349 19:48:23.43M 2015-11-04T19:48:30.587Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.564 34.655 1500.0347 19:48:23.62M 2015-11-04T19:48:30.793Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.563 34.655 1500.0344 19:48:23.82M 2015-11-04T19:48:30.992Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.563 34.654 1500.0348 19:48:24.04M 2015-11-04T19:48:31.197Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.654 1500.0338 19:48:24.24M 2015-11-04T19:48:31.397Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.562 34.653 1500.0341 19:48:24.44M 2015-11-04T19:48:31.617Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.562 34.654 1500.0341 19:48:24.64M 2015-11-04T19:48:31.807Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.562 34.654 1500.0342 19:48:24.85M 2015-11-04T19:48:32.008Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.563 34.654 1500.0343 19:48:25.06M 2015-11-04T19:48:32.213Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.563 34.655 1500.0341 19:48:25.26M 2015-11-04T19:48:32.418Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.563 34.655 1500.0334 19:48:25.45M 2015-11-04T19:48:32.618Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.564 34.656 1500.0337 19:48:25.65M 2015-11-04T19:48:32.823Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.564 34.656 1500.0339 19:48:25.85M 2015-11-04T19:48:33.023Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.564 34.656 1500.0341 19:48:26.07M 2015-11-04T19:48:33.228Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.564 34.656 1500.0345 19:48:26.27M 2015-11-04T19:48:33.428Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.565 34.657 1500.0349 19:48:26.47M 2015-11-04T19:48:33.633Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.564 34.656 1500.0349 19:48:26.67M 2015-11-04T19:48:33.833Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.565 34.656 1500.0358 19:48:26.86M 2015-11-04T19:48:34.043Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.565 34.657 1500.0359 19:48:27.08M 2015-11-04T19:48:34.243Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.566 34.658 1500.0374 19:48:27.29M 2015-11-04T19:48:34.448Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.566 34.658 1500.0369 19:48:27.48M 2015-11-04T19:48:34.648Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.566 34.658 1500.0381 19:48:27.68M 2015-11-04T19:48:34.853Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.566 34.658 1500.0375 19:48:27.88M 2015-11-04T19:48:35.053Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.566 34.658 1500.0372 19:48:28.10M 2015-11-04T19:48:35.258Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.658 1500.0367 19:48:28.30M 2015-11-04T19:48:35.463Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.565 34.657 1500.0364 19:48:28.50M 2015-11-04T19:48:35.663Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.565 34.657 1500.0365 19:48:28.70M 2015-11-04T19:48:35.868Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.565 34.656 1500.0371 19:48:28.90M 2015-11-04T19:48:36.088Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.565 34.656 1500.0378 19:48:29.12M 2015-11-04T19:48:36.273Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.565 34.656 1500.0380 19:48:29.33M 2015-11-04T19:48:36.478Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.565 34.656 1500.0382 19:48:29.51M 2015-11-04T19:48:36.678Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.656 1500.0382 19:48:29.71M 2015-11-04T19:48:36.883Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.565 34.656 1500.0388 19:48:29.91M 2015-11-04T19:48:37.083Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.564 34.655 1500.0382 19:48:30.13M 2015-11-04T19:48:37.288Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.564 34.655 1500.0382 19:48:30.33M 2015-11-04T19:48:37.488Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.564 34.654 1500.0386 19:48:30.53M 2015-11-04T19:48:37.693Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.654 1500.0392 19:48:30.73M 2015-11-04T19:48:37.898Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.564 34.654 1500.0383 19:48:30.93M 2015-11-04T19:48:38.103Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.563 34.653 1500.0387 19:48:31.15M 2015-11-04T19:48:38.304Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.563 34.653 1500.0392 19:48:31.35M 2015-11-04T19:48:38.503Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.563 34.653 1500.0392 19:48:31.54M 2015-11-04T19:48:38.708Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.563 34.653 1500.0394 19:48:31.74M 2015-11-04T19:48:38.913Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.564 34.654 1500.0389 19:48:31.94M 2015-11-04T19:48:39.113Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.563 34.654 1500.0383 19:48:32.16M 2015-11-04T19:48:39.318Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.563 34.654 1500.0386 19:48:32.36M 2015-11-04T19:48:39.518Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.654 1500.0383 19:48:32.56M 2015-11-04T19:48:39.728Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.654 1500.0385 19:48:32.76M 2015-11-04T19:48:39.928Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.560 34.651 1500.0336 19:48:32.96M 2015-11-04T19:48:40.133Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.559 34.650 1500.0320 19:48:33.18M 2015-11-04T19:48:40.333Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.559 34.650 1500.0319 19:48:33.38M 2015-11-04T19:48:40.553Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.559 34.650 1500.0319 19:48:33.57M 2015-11-04T19:48:40.738Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.654 1500.0367 19:48:33.79M 2015-11-04T19:48:40.943Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.563 34.653 1500.0371 19:48:33.97M 2015-11-04T19:48:41.148Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.562 34.653 1500.0369 19:48:34.19M 2015-11-04T19:48:41.348Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.562 34.653 1500.0361 19:48:34.39M 2015-11-04T19:48:41.553Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.562 34.652 1500.0369 19:48:34.59M 2015-11-04T19:48:41.753Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.562 34.652 1500.0380 19:48:34.79M 2015-11-04T19:48:41.958Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.562 34.652 1500.0381 19:48:35.01M 2015-11-04T19:48:42.158Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.563 34.653 1500.0394 19:48:35.20M 2015-11-04T19:48:42.363Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.564 34.653 1500.0393 19:48:35.40M 2015-11-04T19:48:42.563Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.564 34.654 1500.0399 19:48:35.60M 2015-11-04T19:48:42.768Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.564 34.654 1500.0404 19:48:35.80M 2015-11-04T19:48:42.973Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.565 34.654 1500.0409 19:48:36.02M 2015-11-04T19:48:43.173Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.564 34.654 1500.0416 19:48:36.22M 2015-11-04T19:48:43.378Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.564 34.653 1500.0415 19:48:36.42M 2015-11-04T19:48:43.585Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.564 34.653 1500.0422 19:48:36.62M 2015-11-04T19:48:43.783Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.564 34.653 1500.0425 19:48:36.82M 2015-11-04T19:48:43.988Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.565 34.654 1500.0435 19:48:37.04M 2015-11-04T19:48:44.188Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.565 34.654 1500.0433 19:48:37.23M 2015-11-04T19:48:44.393Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.566 34.655 1500.0438 19:48:37.43M 2015-11-04T19:48:44.598Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.566 34.655 1500.0438 19:48:37.63M 2015-11-04T19:48:44.803Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.566 34.655 1500.0437 19:48:37.83M 2015-11-04T19:48:45.018Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.566 34.655 1500.0444 19:48:38.05M 2015-11-04T19:48:45.209Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.566 34.655 1500.0439 19:48:38.27M 2015-11-04T19:48:45.417Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.566 34.655 1500.0433 19:48:38.45M 2015-11-04T19:48:45.613Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.566 34.654 1500.0437 19:48:38.65M 2015-11-04T19:48:45.813Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.565 34.654 1500.0436 19:48:38.85M 2015-11-04T19:48:46.018Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.565 34.654 1500.0435 19:48:39.07M 2015-11-04T19:48:46.218Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.565 34.654 1500.0426 19:48:39.26M 2015-11-04T19:48:46.423Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.565 34.654 1500.0424 19:48:39.46M 2015-11-04T19:48:46.628Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.565 34.654 1500.0413 19:48:39.66M 2015-11-04T19:48:46.828Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.564 34.654 1500.0404 19:48:39.86M 2015-11-04T19:48:47.033Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.564 34.654 1500.0393 19:48:40.08M 2015-11-04T19:48:47.238Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.564 34.654 1500.0393 19:48:40.28M 2015-11-04T19:48:47.438Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.564 34.654 1500.0389 19:48:40.48M 2015-11-04T19:48:47.643Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.564 34.654 1500.0398 19:48:40.68M 2015-11-04T19:48:47.848Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.564 34.655 1500.0393 19:48:40.88M 2015-11-04T19:48:48.043Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.564 34.654 1500.0387 19:48:41.10M 2015-11-04T19:48:48.253Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.564 34.654 1500.0387 19:48:41.29M 2015-11-04T19:48:48.456Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.653 1500.0381 19:48:41.49M 2015-11-04T19:48:48.658Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.653 1500.0375 19:48:41.69M 2015-11-04T19:48:48.858Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.653 1500.0375 19:48:41.89M 2015-11-04T19:48:49.058Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.564 34.654 1500.0385 19:48:42.11M 2015-11-04T19:48:49.263Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.564 34.654 1500.0394 19:48:42.31M 2015-11-04T19:48:49.488Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.564 34.654 1500.0396 19:48:42.51M 2015-11-04T19:48:49.673Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.564 34.654 1500.0405 19:48:42.73M 2015-11-04T19:48:49.873Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.654 1500.0409 19:48:42.91M 2015-11-04T19:48:50.078Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.565 34.654 1500.0416 19:48:43.13M 2015-11-04T19:48:50.283Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.564 34.654 1500.0410 19:48:43.32M 2015-11-04T19:48:50.483Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.563 34.653 1500.0402 19:48:43.52M 2015-11-04T19:48:50.683Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.563 34.652 1500.0386 19:48:43.72M 2015-11-04T19:48:50.893Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.562 34.652 1500.0377 19:48:43.92M 2015-11-04T19:48:51.098Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.563 34.653 1500.0377 19:48:44.14M 2015-11-04T19:48:51.293Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.563 34.653 1500.0382 19:48:44.34M 2015-11-04T19:48:51.498Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.563 34.653 1500.0381 19:48:44.54M 2015-11-04T19:48:51.698Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.563 34.653 1500.0380 19:48:44.74M 2015-11-04T19:48:51.908Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.563 34.653 1500.0377 19:48:44.93M 2015-11-04T19:48:52.108Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.563 34.653 1500.0374 19:48:45.16M 2015-11-04T19:48:52.313Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.654 1500.0371 19:48:45.35M 2015-11-04T19:48:52.513Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.654 1500.0375 19:48:45.55M 2015-11-04T19:48:52.718Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.655 1500.0376 19:48:45.75M 2015-11-04T19:48:52.923Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.655 1500.0374 19:48:45.95M 2015-11-04T19:48:53.123Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.564 34.655 1500.0371 19:48:46.17M 2015-11-04T19:48:53.328Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.564 34.655 1500.0376 19:48:46.37M 2015-11-04T19:48:53.533Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.564 34.655 1500.0375 19:48:46.57M 2015-11-04T19:48:53.738Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.565 34.656 1500.0382 19:48:46.77M 2015-11-04T19:48:53.953Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.561 34.653 1500.0339 19:48:46.97M 2015-11-04T19:48:54.138Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.561 34.652 1500.0337 19:48:47.20M 2015-11-04T19:48:54.344Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.561 34.652 1500.0344 19:48:47.38M 2015-11-04T19:48:54.548Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.561 34.652 1500.0355 19:48:47.58M 2015-11-04T19:48:54.748Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.561 34.651 1500.0350 19:48:47.78M 2015-11-04T19:48:54.953Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.560 34.650 1500.0352 19:48:48.00M 2015-11-04T19:48:55.153Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.560 34.650 1500.0352 19:48:48.20M 2015-11-04T19:48:55.358Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.559 34.649 1500.0339 19:48:48.40M 2015-11-04T19:48:55.558Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.560 34.650 1500.0338 19:48:48.60M 2015-11-04T19:48:55.775Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.560 34.651 1500.0345 19:48:48.80M 2015-11-04T19:48:55.969Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.561 34.651 1500.0347 19:48:49.02M 2015-11-04T19:48:56.169Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.561 34.651 1500.0343 19:48:49.22M 2015-11-04T19:48:56.373Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.561 34.652 1500.0343 19:48:49.41M 2015-11-04T19:48:56.574Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.562 34.652 1500.0349 19:48:49.61M 2015-11-04T19:48:56.778Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.562 34.653 1500.0361 19:48:49.81M 2015-11-04T19:48:56.984Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.563 34.653 1500.0365 19:48:50.03M 2015-11-04T19:48:57.184Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.563 34.653 1500.0360 19:48:50.23M 2015-11-04T19:48:57.389Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.563 34.654 1500.0347 19:48:50.43M 2015-11-04T19:48:57.594Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.563 34.654 1500.0344 19:48:50.63M 2015-11-04T19:48:57.794Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.563 34.655 1500.0343 19:48:50.83M 2015-11-04T19:48:57.999Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.564 34.656 1500.0345 19:48:51.05M 2015-11-04T19:48:58.199Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.564 34.656 1500.0347 19:48:51.25M 2015-11-04T19:48:58.419Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.565 34.657 1500.0350 19:48:51.44M 2015-11-04T19:48:58.609Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.565 34.657 1500.0356 19:48:51.66M 2015-11-04T19:48:58.809Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.565 34.657 1500.0353 19:48:51.84M 2015-11-04T19:48:59.014Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.656 1500.0364 19:48:52.06M 2015-11-04T19:48:59.214Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.565 34.656 1500.0377 19:48:52.26M 2015-11-04T19:48:59.420Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.656 1500.0385 19:48:52.46M 2015-11-04T19:48:59.624Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.565 34.656 1500.0392 19:48:52.66M 2015-11-04T19:48:59.824Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.564 34.655 1500.0389 19:48:52.86M