2015-11-04T19:45:00.033Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.561 34.653 1500.0323 19:44:53.07M 2015-11-04T19:45:00.238Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.562 34.653 1500.0342 19:44:53.27M 2015-11-04T19:45:00.438Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.561 34.652 1500.0334 19:44:53.47M 2015-11-04T19:45:00.643Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.561 34.652 1500.0337 19:44:53.67M 2015-11-04T19:45:00.848Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.561 34.652 1500.0339 19:44:53.87M 2015-11-04T19:45:01.053Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.560 34.651 1500.0339 19:44:54.09M 2015-11-04T19:45:01.253Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.564 34.654 1500.0386 19:44:54.29M 2015-11-04T19:45:01.458Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.655 1500.0403 19:44:54.49M 2015-11-04T19:45:01.679Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.565 34.655 1500.0413 19:44:54.69M 2015-11-04T19:45:01.863Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.566 34.655 1500.0415 19:44:54.90M 2015-11-04T19:45:02.068Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.656 1500.0426 19:44:55.10M 2015-11-04T19:45:02.269Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.567 34.659 1500.0386 19:44:55.30M 2015-11-04T19:45:02.469Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.567 34.659 1500.0382 19:44:55.50M 2015-11-04T19:45:02.674Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.568 34.660 1500.0372 19:44:55.70M 2015-11-04T19:45:02.878Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.567 34.659 1500.0356 19:44:55.90M 2015-11-04T19:45:03.083Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.567 34.660 1500.0355 19:44:56.12M 2015-11-04T19:45:03.283Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.567 34.659 1500.0354 19:44:56.32M 2015-11-04T19:45:03.489Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.566 34.659 1500.0348 19:44:56.52M 2015-11-04T19:45:03.689Z|I-OCEAN7-304-XXXX| 25.92 12.948 40.566 34.659 1500.0343 19:44:56.72M 2015-11-04T19:45:03.894Z|I-OCEAN7-304-XXXX| 25.88 12.948 40.565 34.658 1500.0334 19:44:56.91M 2015-11-04T19:45:04.099Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.565 34.658 1500.0343 19:44:57.13M 2015-11-04T19:45:04.299Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.565 34.658 1500.0342 19:44:57.33M 2015-11-04T19:45:04.504Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.565 34.657 1500.0342 19:44:57.53M 2015-11-04T19:45:04.704Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.565 34.657 1500.0347 19:44:57.73M 2015-11-04T19:45:04.904Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.565 34.657 1500.0359 19:44:57.93M 2015-11-04T19:45:05.114Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.657 1500.0360 19:44:58.15M 2015-11-04T19:45:05.314Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.656 1500.0360 19:44:58.35M 2015-11-04T19:45:05.519Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.565 34.656 1500.0367 19:44:58.55M 2015-11-04T19:45:05.719Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.656 1500.0374 19:44:58.74M 2015-11-04T19:45:05.924Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.656 1500.0374 19:44:58.94M 2015-11-04T19:45:06.144Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.564 34.655 1500.0361 19:44:59.16M 2015-11-04T19:45:06.329Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.564 34.655 1500.0353 19:44:59.38M 2015-11-04T19:45:06.534Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.564 34.656 1500.0348 19:44:59.56M 2015-11-04T19:45:06.734Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.564 34.656 1500.0348 19:44:59.76M 2015-11-04T19:45:06.939Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.564 34.656 1500.0355 19:44:59.96M 2015-11-04T19:45:07.144Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.564 34.655 1500.0345 19:45:00.18M 2015-11-04T19:45:07.344Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.564 34.656 1500.0356 19:45:00.38M 2015-11-04T19:45:07.549Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.565 34.656 1500.0365 19:45:00.57M 2015-11-04T19:45:07.754Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.564 34.656 1500.0359 19:45:00.78M 2015-11-04T19:45:07.954Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.564 34.655 1500.0364 19:45:01.98M 2015-11-04T19:45:08.159Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.564 34.655 1500.0365 19:45:01.19M 2015-11-04T19:45:08.359Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.564 34.655 1500.0363 19:45:01.39M 2015-11-04T19:45:08.564Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.565 34.656 1500.0352 19:45:01.59M 2015-11-04T19:45:08.764Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.565 34.657 1500.0358 19:45:01.79M 2015-11-04T19:45:08.964Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.564 34.656 1500.0354 19:45:02.01M 2015-11-04T19:45:09.169Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.564 34.655 1500.0348 19:45:02.21M 2015-11-04T19:45:09.374Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.564 34.656 1500.0352 19:45:02.41M 2015-11-04T19:45:09.579Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.565 34.656 1500.0366 19:45:02.61M 2015-11-04T19:45:09.779Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.565 34.656 1500.0381 19:45:02.80M 2015-11-04T19:45:09.984Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0385 19:45:03.02M 2015-11-04T19:45:10.189Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.656 1500.0393 19:45:03.22M 2015-11-04T19:45:10.389Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.657 1500.0392 19:45:03.42M 2015-11-04T19:45:10.609Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0396 19:45:03.62M 2015-11-04T19:45:10.803Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.658 1500.0400 19:45:03.84M 2015-11-04T19:45:10.999Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.568 34.659 1500.0403 19:45:04.04M 2015-11-04T19:45:11.199Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.569 34.660 1500.0408 19:45:04.24M 2015-11-04T19:45:11.404Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.569 34.661 1500.0411 19:45:04.44M 2015-11-04T19:45:11.609Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.569 34.660 1500.0408 19:45:04.64M 2015-11-04T19:45:11.809Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.570 34.661 1500.0421 19:45:04.84M 2015-11-04T19:45:12.014Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.565 34.657 1500.0367 19:45:05.05M 2015-11-04T19:45:12.215Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.564 34.656 1500.0356 19:45:05.25M 2015-11-04T19:45:12.419Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.563 34.655 1500.0347 19:45:05.45M 2015-11-04T19:45:12.624Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.653 1500.0326 19:45:05.65M 2015-11-04T19:45:12.824Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.561 34.653 1500.0309 19:45:05.85M 2015-11-04T19:45:13.029Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.561 34.652 1500.0306 19:45:06.07M 2015-11-04T19:45:13.229Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.560 34.653 1500.0297 19:45:06.27M 2015-11-04T19:45:13.434Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.560 34.652 1500.0287 19:45:06.46M 2015-11-04T19:45:13.639Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.561 34.653 1500.0293 19:45:06.66M 2015-11-04T19:45:13.839Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.561 34.653 1500.0306 19:45:06.86M 2015-11-04T19:45:14.044Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.561 34.653 1500.0314 19:45:07.08M 2015-11-04T19:45:14.249Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.561 34.653 1500.0317 19:45:07.28M 2015-11-04T19:45:14.449Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.561 34.653 1500.0328 19:45:07.48M 2015-11-04T19:45:14.654Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.561 34.653 1500.0337 19:45:07.68M 2015-11-04T19:45:14.854Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.562 34.653 1500.0341 19:45:07.88M 2015-11-04T19:45:15.074Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.654 1500.0352 19:45:08.10M 2015-11-04T19:45:15.264Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.654 1500.0361 19:45:08.31M 2015-11-04T19:45:15.464Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.564 34.655 1500.0380 19:45:08.50M 2015-11-04T19:45:15.669Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.656 1500.0398 19:45:08.69M 2015-11-04T19:45:15.874Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.656 1500.0404 19:45:08.89M 2015-11-04T19:45:16.074Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.656 1500.0400 19:45:09.11M 2015-11-04T19:45:16.279Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.656 1500.0403 19:45:09.31M 2015-11-04T19:45:16.479Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.656 1500.0403 19:45:09.51M 2015-11-04T19:45:16.684Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.656 1500.0403 19:45:09.71M 2015-11-04T19:45:16.884Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.657 1500.0396 19:45:09.91M 2015-11-04T19:45:17.089Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.657 1500.0396 19:45:10.13M 2015-11-04T19:45:17.294Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.658 1500.0400 19:45:10.33M 2015-11-04T19:45:17.494Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.657 1500.0408 19:45:10.53M 2015-11-04T19:45:17.699Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.657 1500.0416 19:45:10.72M 2015-11-04T19:45:17.899Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.657 1500.0419 19:45:10.92M 2015-11-04T19:45:18.104Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.657 1500.0414 19:45:11.14M 2015-11-04T19:45:18.309Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.566 34.657 1500.0409 19:45:11.34M 2015-11-04T19:45:18.509Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.657 1500.0403 19:45:11.54M 2015-11-04T19:45:18.714Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.656 1500.0399 19:45:11.74M 2015-11-04T19:45:18.919Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0404 19:45:11.94M 2015-11-04T19:45:19.119Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.657 1500.0411 19:45:12.16M 2015-11-04T19:45:19.324Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.658 1500.0415 19:45:12.36M 2015-11-04T19:45:19.544Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.568 34.658 1500.0424 19:45:12.56M 2015-11-04T19:45:19.729Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.657 1500.0419 19:45:12.77M 2015-11-04T19:45:19.929Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.656 1500.0421 19:45:12.95M 2015-11-04T19:45:20.134Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.566 34.656 1500.0420 19:45:13.17M 2015-11-04T19:45:20.339Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.566 34.656 1500.0416 19:45:13.37M 2015-11-04T19:45:20.544Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.657 1500.0420 19:45:13.57M 2015-11-04T19:45:20.744Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.561 34.651 1500.0366 19:45:13.77M 2015-11-04T19:45:20.949Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.564 34.653 1500.0396 19:45:13.97M 2015-11-04T19:45:21.149Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.564 34.654 1500.0404 19:45:14.19M 2015-11-04T19:45:21.354Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.564 34.654 1500.0405 19:45:14.39M 2015-11-04T19:45:21.554Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.565 34.655 1500.0411 19:45:14.59M 2015-11-04T19:45:21.759Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.565 34.655 1500.0417 19:45:14.78M 2015-11-04T19:45:21.959Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.566 34.656 1500.0427 19:45:15.00M 2015-11-04T19:45:22.164Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.567 34.657 1500.0439 19:45:15.20M 2015-11-04T19:45:22.374Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.568 34.657 1500.0449 19:45:15.40M 2015-11-04T19:45:22.569Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.568 34.658 1500.0450 19:45:15.60M 2015-11-04T19:45:22.769Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.568 34.658 1500.0448 19:45:15.80M 2015-11-04T19:45:22.979Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.568 34.657 1500.0444 19:45:16.01M 2015-11-04T19:45:23.179Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.568 34.657 1500.0442 19:45:16.22M 2015-11-04T19:45:23.384Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.567 34.657 1500.0437 19:45:16.42M 2015-11-04T19:45:23.584Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.567 34.656 1500.0428 19:45:16.61M 2015-11-04T19:45:23.815Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.566 34.656 1500.0419 19:45:16.81M 2015-11-04T19:45:24.009Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.566 34.656 1500.0416 19:45:17.03M 2015-11-04T19:45:24.194Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.566 34.656 1500.0416 19:45:17.25M 2015-11-04T19:45:24.399Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.566 34.656 1500.0422 19:45:17.43M 2015-11-04T19:45:24.599Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.566 34.656 1500.0413 19:45:17.63M 2015-11-04T19:45:24.804Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.566 34.656 1500.0410 19:45:17.83M 2015-11-04T19:45:25.009Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.566 34.656 1500.0403 19:45:18.05M 2015-11-04T19:45:25.209Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.566 34.656 1500.0397 19:45:18.25M 2015-11-04T19:45:25.414Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.565 34.655 1500.0398 19:45:18.45M 2015-11-04T19:45:25.614Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.565 34.655 1500.0391 19:45:18.65M 2015-11-04T19:45:25.819Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.565 34.655 1500.0396 19:45:18.84M 2015-11-04T19:45:26.025Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.565 34.655 1500.0382 19:45:19.06M 2015-11-04T19:45:26.224Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.565 34.655 1500.0381 19:45:19.26M 2015-11-04T19:45:26.425Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.565 34.655 1500.0383 19:45:19.46M 2015-11-04T19:45:26.654Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.565 34.656 1500.0388 19:45:19.66M 2015-11-04T19:45:26.835Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.656 1500.0396 19:45:19.86M 2015-11-04T19:45:27.040Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.566 34.656 1500.0396 19:45:20.08M 2015-11-04T19:45:27.240Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.566 34.656 1500.0399 19:45:20.28M 2015-11-04T19:45:27.445Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.566 34.656 1500.0404 19:45:20.48M 2015-11-04T19:45:27.650Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.567 34.657 1500.0408 19:45:20.67M 2015-11-04T19:45:27.850Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.567 34.657 1500.0416 19:45:20.87M 2015-11-04T19:45:28.055Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.657 1500.0422 19:45:21.09M 2015-11-04T19:45:28.260Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0421 19:45:21.29M 2015-11-04T19:45:28.475Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.658 1500.0420 19:45:21.49M 2015-11-04T19:45:28.660Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.658 1500.0433 19:45:21.71M 2015-11-04T19:45:28.876Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.658 1500.0435 19:45:21.89M 2015-11-04T19:45:29.065Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.568 34.658 1500.0431 19:45:22.11M 2015-11-04T19:45:29.270Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.568 34.658 1500.0438 19:45:22.31M 2015-11-04T19:45:29.475Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.568 34.658 1500.0448 19:45:22.51M 2015-11-04T19:45:29.680Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.568 34.657 1500.0444 19:45:22.71M 2015-11-04T19:45:29.880Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.567 34.657 1500.0447 19:45:22.90M 2015-11-04T19:45:30.085Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.567 34.656 1500.0442 19:45:23.12M 2015-11-04T19:45:30.285Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.566 34.655 1500.0433 19:45:23.32M 2015-11-04T19:45:30.490Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.565 34.654 1500.0424 19:45:23.52M 2015-11-04T19:45:30.695Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.565 34.654 1500.0424 19:45:23.72M 2015-11-04T19:45:30.895Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.564 34.653 1500.0416 19:45:23.92M 2015-11-04T19:45:31.100Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.563 34.653 1500.0397 19:45:24.14M 2015-11-04T19:45:31.300Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.561 34.651 1500.0382 19:45:24.34M 2015-11-04T19:45:31.505Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.561 34.651 1500.0370 19:45:24.53M 2015-11-04T19:45:31.710Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.561 34.651 1500.0374 19:45:24.73M 2015-11-04T19:45:31.905Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.561 34.651 1500.0363 19:45:24.93M 2015-11-04T19:45:32.115Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.562 34.652 1500.0365 19:45:25.15M 2015-11-04T19:45:32.315Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.562 34.653 1500.0352 19:45:25.35M 2015-11-04T19:45:32.520Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.561 34.653 1500.0341 19:45:25.55M 2015-11-04T19:45:32.725Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.561 34.653 1500.0337 19:45:25.75M 2015-11-04T19:45:32.940Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.562 34.654 1500.0339 19:45:25.95M 2015-11-04T19:45:33.130Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.563 34.655 1500.0330 19:45:26.18M 2015-11-04T19:45:33.335Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.564 34.656 1500.0336 19:45:26.37M 2015-11-04T19:45:33.535Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.565 34.658 1500.0348 19:45:26.57M 2015-11-04T19:45:33.740Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.567 34.659 1500.0367 19:45:26.76M 2015-11-04T19:45:33.940Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.567 34.659 1500.0374 19:45:26.96M 2015-11-04T19:45:34.145Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.568 34.660 1500.0385 19:45:27.18M 2015-11-04T19:45:34.350Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.569 34.661 1500.0404 19:45:27.38M 2015-11-04T19:45:34.550Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.570 34.661 1500.0415 19:45:27.58M 2015-11-04T19:45:34.750Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.569 34.660 1500.0398 19:45:27.78M 2015-11-04T19:45:34.955Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.569 34.661 1500.0394 19:45:28.00M 2015-11-04T19:45:35.160Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.568 34.660 1500.0387 19:45:28.20M 2015-11-04T19:45:35.365Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.568 34.660 1500.0378 19:45:28.40M 2015-11-04T19:45:35.565Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.572 34.663 1500.0426 19:45:28.60M 2015-11-04T19:45:35.765Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.572 34.663 1500.0427 19:45:28.79M 2015-11-04T19:45:35.970Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.572 34.663 1500.0430 19:45:29.01M 2015-11-04T19:45:36.170Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.572 34.663 1500.0433 19:45:29.21M 2015-11-04T19:45:36.380Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.572 34.663 1500.0436 19:45:29.41M 2015-11-04T19:45:36.580Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.572 34.663 1500.0431 19:45:29.61M 2015-11-04T19:45:36.785Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.572 34.663 1500.0431 19:45:29.81M 2015-11-04T19:45:36.985Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.663 1500.0447 19:45:30.03M 2015-11-04T19:45:37.190Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.571 34.661 1500.0438 19:45:30.23M 2015-11-04T19:45:37.410Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.567 34.658 1500.0392 19:45:30.43M 2015-11-04T19:45:37.595Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.563 34.654 1500.0341 19:45:30.64M 2015-11-04T19:45:37.800Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.562 34.653 1500.0333 19:45:30.82M 2015-11-04T19:45:38.000Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.562 34.653 1500.0339 19:45:31.04M 2015-11-04T19:45:38.205Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.562 34.652 1500.0345 19:45:31.24M 2015-11-04T19:45:38.410Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.562 34.652 1500.0354 19:45:31.44M 2015-11-04T19:45:38.610Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.562 34.652 1500.0361 19:45:31.64M 2015-11-04T19:45:38.815Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.563 34.653 1500.0376 19:45:31.84M 2015-11-04T19:45:39.015Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.563 34.653 1500.0392 19:45:32.06M 2015-11-04T19:45:39.221Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.565 34.654 1500.0408 19:45:32.26M 2015-11-04T19:45:39.425Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.566 34.655 1500.0421 19:45:32.45M 2015-11-04T19:45:39.625Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.565 34.655 1500.0404 19:45:32.65M 2015-11-04T19:45:39.830Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.565 34.655 1500.0402 19:45:32.85M 2015-11-04T19:45:40.030Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.654 1500.0396 19:45:33.07M 2015-11-04T19:45:40.235Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.654 1500.0397 19:45:33.27M 2015-11-04T19:45:40.435Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.562 34.652 1500.0372 19:45:33.47M 2015-11-04T19:45:40.635Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.563 34.653 1500.0385 19:45:33.67M 2015-11-04T19:45:40.845Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.564 34.654 1500.0396 19:45:33.86M 2015-11-04T19:45:41.045Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.562 34.652 1500.0377 19:45:34.09M 2015-11-04T19:45:41.250Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.561 34.651 1500.0371 19:45:34.29M 2015-11-04T19:45:41.455Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.561 34.651 1500.0360 19:45:34.48M 2015-11-04T19:45:41.655Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.560 34.651 1500.0354 19:45:34.68M 2015-11-04T19:45:41.875Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.560 34.651 1500.0344 19:45:34.88M 2015-11-04T19:45:42.061Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.560 34.650 1500.0353 19:45:35.12M 2015-11-04T19:45:42.265Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.559 34.650 1500.0334 19:45:35.30M 2015-11-04T19:45:42.470Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.558 34.649 1500.0326 19:45:35.50M 2015-11-04T19:45:42.670Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.565 34.655 1500.0405 19:45:35.70M 2015-11-04T19:45:42.875Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.566 34.656 1500.0411 19:45:35.90M 2015-11-04T19:45:43.080Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.566 34.656 1500.0411 19:45:36.12M 2015-11-04T19:45:43.280Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.566 34.656 1500.0416 19:45:36.32M 2015-11-04T19:45:43.484Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.567 34.657 1500.0430 19:45:36.51M 2015-11-04T19:45:43.685Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.567 34.657 1500.0437 19:45:36.71M 2015-11-04T19:45:43.890Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.569 34.659 1500.0450 19:45:36.91M 2015-11-04T19:45:44.095Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.569 34.659 1500.0442 19:45:37.13M 2015-11-04T19:45:44.295Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.569 34.660 1500.0439 19:45:37.33M 2015-11-04T19:45:44.500Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.570 34.659 1500.0488 19:45:37.53M 2015-11-04T19:45:44.700Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.571 34.660 1500.0502 19:45:37.73M 2015-11-04T19:45:44.905Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.572 34.661 1500.0502 19:45:37.93M 2015-11-04T19:45:45.105Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.573 34.662 1500.0509 19:45:38.15M 2015-11-04T19:45:45.310Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.573 34.662 1500.0515 19:45:38.34M 2015-11-04T19:45:45.515Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.573 34.662 1500.0515 19:45:38.54M 2015-11-04T19:45:45.715Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.566 34.655 1500.0439 19:45:38.74M 2015-11-04T19:45:45.915Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.565 34.653 1500.0431 19:45:38.94M 2015-11-04T19:45:46.120Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.564 34.653 1500.0419 19:45:39.16M 2015-11-04T19:45:46.340Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.563 34.652 1500.0405 19:45:39.36M 2015-11-04T19:45:46.525Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.561 34.650 1500.0383 19:45:39.58M 2015-11-04T19:45:46.730Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.560 34.650 1500.0367 19:45:39.76M 2015-11-04T19:45:46.935Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.560 34.650 1500.0355 19:45:39.96M 2015-11-04T19:45:47.136Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.560 34.649 1500.0353 19:45:40.17M 2015-11-04T19:45:47.341Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.560 34.650 1500.0339 19:45:40.37M 2015-11-04T19:45:47.545Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.559 34.650 1500.0328 19:45:40.57M 2015-11-04T19:45:47.745Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.565 34.654 1500.0427 19:45:40.77M 2015-11-04T19:45:47.950Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.566 34.654 1500.0430 19:45:40.97M 2015-11-04T19:45:48.155Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.561 34.650 1500.0371 19:45:41.19M 2015-11-04T19:45:48.356Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.560 34.649 1500.0347 19:45:41.39M 2015-11-04T19:45:48.560Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.559 34.649 1500.0337 19:45:41.59M 2015-11-04T19:45:48.760Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.563 34.653 1500.0391 19:45:41.79M 2015-11-04T19:45:48.966Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.564 34.653 1500.0406 19:45:42.00M 2015-11-04T19:45:49.170Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.565 34.654 1500.0410 19:45:42.21M 2015-11-04T19:45:49.370Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.565 34.655 1500.0409 19:45:42.41M 2015-11-04T19:45:49.576Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.656 1500.0409 19:45:42.60M 2015-11-04T19:45:49.776Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.566 34.656 1500.0413 19:45:42.80M 2015-11-04T19:45:49.980Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.657 1500.0416 19:45:43.02M 2015-11-04T19:45:50.185Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.657 1500.0409 19:45:43.22M 2015-11-04T19:45:50.391Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.566 34.657 1500.0376 19:45:43.42M 2015-11-04T19:45:50.591Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.564 34.655 1500.0354 19:45:43.62M 2015-11-04T19:45:50.811Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.564 34.655 1500.0352 19:45:43.82M 2015-11-04T19:45:50.996Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.564 34.655 1500.0349 19:45:44.05M 2015-11-04T19:45:51.201Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.563 34.655 1500.0349 19:45:44.24M 2015-11-04T19:45:51.401Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.563 34.655 1500.0347 19:45:44.44M 2015-11-04T19:45:51.601Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.654 1500.0348 19:45:44.63M 2015-11-04T19:45:51.811Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.653 1500.0334 19:45:44.83M 2015-11-04T19:45:52.011Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.561 34.653 1500.0331 19:45:45.05M 2015-11-04T19:45:52.211Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.560 34.652 1500.0327 19:45:45.25M 2015-11-04T19:45:52.416Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.558 34.650 1500.0303 19:45:45.45M 2015-11-04T19:45:52.622Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.558 34.649 1500.0299 19:45:45.65M 2015-11-04T19:45:52.821Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.558 34.650 1500.0300 19:45:45.85M 2015-11-04T19:45:53.026Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.559 34.650 1500.0298 19:45:46.07M 2015-11-04T19:45:53.231Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.560 34.651 1500.0317 19:45:46.27M 2015-11-04T19:45:53.431Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.562 34.652 1500.0350 19:45:46.46M 2015-11-04T19:45:53.636Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.563 34.653 1500.0372 19:45:46.66M 2015-11-04T19:45:53.836Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.654 1500.0381 19:45:46.86M 2015-11-04T19:45:54.041Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.654 1500.0381 19:45:47.08M 2015-11-04T19:45:54.246Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.654 1500.0377 19:45:47.28M 2015-11-04T19:45:54.446Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.563 34.654 1500.0372 19:45:47.48M 2015-11-04T19:45:54.651Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.563 34.653 1500.0369 19:45:47.68M 2015-11-04T19:45:54.856Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.567 34.658 1500.0416 19:45:47.88M 2015-11-04T19:45:55.056Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.567 34.658 1500.0410 19:45:48.10M 2015-11-04T19:45:55.276Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.564 34.655 1500.0375 19:45:48.30M 2015-11-04T19:45:55.461Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.564 34.654 1500.0376 19:45:48.51M 2015-11-04T19:45:55.666Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.653 1500.0376 19:45:48.69M 2015-11-04T19:45:55.866Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.563 34.653 1500.0378 19:45:48.89M 2015-11-04T19:45:56.071Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.562 34.652 1500.0376 19:45:49.11M 2015-11-04T19:45:56.276Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.562 34.652 1500.0380 19:45:49.31M 2015-11-04T19:45:56.476Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.562 34.651 1500.0378 19:45:49.51M 2015-11-04T19:45:56.681Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.562 34.651 1500.0381 19:45:49.71M 2015-11-04T19:45:56.886Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.562 34.651 1500.0383 19:45:49.91M 2015-11-04T19:45:57.086Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.562 34.651 1500.0398 19:45:50.13M 2015-11-04T19:45:57.291Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.562 34.652 1500.0392 19:45:50.33M 2015-11-04T19:45:57.496Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.562 34.652 1500.0391 19:45:50.52M 2015-11-04T19:45:57.696Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.562 34.651 1500.0397 19:45:50.72M 2015-11-04T19:45:57.896Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.561 34.650 1500.0380 19:45:50.92M 2015-11-04T19:45:58.102Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.560 34.650 1500.0366 19:45:51.14M 2015-11-04T19:45:58.306Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.560 34.650 1500.0354 19:45:51.34M 2015-11-04T19:45:58.511Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.561 34.651 1500.0352 19:45:51.54M 2015-11-04T19:45:58.711Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.558 34.649 1500.0311 19:45:51.74M 2015-11-04T19:45:58.911Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.558 34.648 1500.0297 19:45:51.94M 2015-11-04T19:45:59.116Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.556 34.647 1500.0283 19:45:52.16M 2015-11-04T19:45:59.321Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.560 34.651 1500.0320 19:45:52.36M 2015-11-04T19:45:59.526Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.560 34.651 1500.0320 19:45:52.56M 2015-11-04T19:45:59.742Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.567 34.658 1500.0388 19:45:52.75M 2015-11-04T19:45:59.931Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.567 34.659 1500.0385 19:45:52.97M