2015-11-04T19:43:00.043Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.570 34.660 1500.0466 19:42:53.08M 2015-11-04T19:43:00.243Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.570 34.659 1500.0461 19:42:53.28M 2015-11-04T19:43:00.448Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.569 34.658 1500.0442 19:42:53.47M 2015-11-04T19:43:00.648Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.571 34.660 1500.0461 19:42:53.67M 2015-11-04T19:43:00.853Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.571 34.661 1500.0468 19:42:53.87M 2015-11-04T19:43:01.073Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.573 34.663 1500.0480 19:42:54.09M 2015-11-04T19:43:01.263Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.574 34.664 1500.0490 19:42:54.31M 2015-11-04T19:43:01.463Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.575 34.665 1500.0505 19:42:54.49M 2015-11-04T19:43:01.668Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.576 34.666 1500.0513 19:42:54.69M 2015-11-04T19:43:01.868Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.577 34.667 1500.0515 19:42:54.89M 2015-11-04T19:43:02.073Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.662 1500.0452 19:42:55.11M 2015-11-04T19:43:02.278Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.661 1500.0442 19:42:55.30M 2015-11-04T19:43:02.478Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.661 1500.0437 19:42:55.51M 2015-11-04T19:43:02.683Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.660 1500.0424 19:42:55.70M 2015-11-04T19:43:02.883Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.568 34.659 1500.0420 19:42:55.90M 2015-11-04T19:43:03.088Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.568 34.658 1500.0409 19:42:56.12M 2015-11-04T19:43:03.293Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.658 1500.0397 19:42:56.32M 2015-11-04T19:43:03.493Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.657 1500.0393 19:42:56.52M 2015-11-04T19:43:03.698Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.567 34.658 1500.0393 19:42:56.72M 2015-11-04T19:43:03.903Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.658 1500.0398 19:42:56.92M 2015-11-04T19:43:04.123Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.568 34.659 1500.0409 19:42:57.14M 2015-11-04T19:43:04.308Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.568 34.659 1500.0416 19:42:57.34M 2015-11-04T19:43:04.513Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.659 1500.0426 19:42:57.53M 2015-11-04T19:43:04.708Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.660 1500.0433 19:42:57.73M 2015-11-04T19:43:04.913Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.661 1500.0435 19:42:57.93M 2015-11-04T19:43:05.123Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.571 34.661 1500.0449 19:42:58.15M 2015-11-04T19:43:05.323Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.568 34.659 1500.0432 19:42:58.35M 2015-11-04T19:43:05.543Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.659 1500.0428 19:42:58.55M 2015-11-04T19:43:05.728Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0432 19:42:58.77M 2015-11-04T19:43:05.933Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.568 34.658 1500.0436 19:42:58.95M 2015-11-04T19:43:06.133Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.567 34.657 1500.0442 19:42:59.17M 2015-11-04T19:43:06.333Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.566 34.655 1500.0432 19:42:59.37M 2015-11-04T19:43:06.539Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.566 34.655 1500.0427 19:42:59.56M 2015-11-04T19:43:06.743Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.565 34.654 1500.0417 19:42:59.76M 2015-11-04T19:43:06.949Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.565 34.655 1500.0416 19:42:59.96M 2015-11-04T19:43:07.149Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.566 34.655 1500.0424 19:43:00.18M 2015-11-04T19:43:07.354Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.567 34.657 1500.0432 19:43:00.38M 2015-11-04T19:43:07.559Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.568 34.658 1500.0437 19:43:00.58M 2015-11-04T19:43:07.759Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.569 34.657 1500.0493 19:43:00.78M 2015-11-04T19:43:07.959Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.570 34.658 1500.0511 19:43:01.00M 2015-11-04T19:43:08.164Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.571 34.658 1500.0525 19:43:01.19M 2015-11-04T19:43:08.375Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.571 34.659 1500.0538 19:43:01.40M 2015-11-04T19:43:08.574Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.572 34.659 1500.0542 19:43:01.59M 2015-11-04T19:43:08.769Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.571 34.658 1500.0526 19:43:01.79M 2015-11-04T19:43:08.974Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.570 34.657 1500.0516 19:43:02.01M 2015-11-04T19:43:09.179Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.569 34.656 1500.0503 19:43:02.21M 2015-11-04T19:43:09.384Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.569 34.657 1500.0488 19:43:02.41M 2015-11-04T19:43:09.584Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.569 34.657 1500.0472 19:43:02.61M 2015-11-04T19:43:09.789Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.568 34.657 1500.0463 19:43:02.81M 2015-11-04T19:43:10.009Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.568 34.657 1500.0455 19:43:03.03M 2015-11-04T19:43:10.199Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.567 34.656 1500.0447 19:43:03.24M 2015-11-04T19:43:10.399Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.568 34.657 1500.0435 19:43:03.43M 2015-11-04T19:43:10.599Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.568 34.658 1500.0436 19:43:03.62M 2015-11-04T19:43:10.804Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.569 34.659 1500.0433 19:43:03.82M 2015-11-04T19:43:11.009Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.569 34.659 1500.0424 19:43:04.04M 2015-11-04T19:43:11.209Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.568 34.659 1500.0406 19:43:04.24M 2015-11-04T19:43:11.409Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.568 34.659 1500.0404 19:43:04.44M 2015-11-04T19:43:11.619Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.568 34.660 1500.0397 19:43:04.64M 2015-11-04T19:43:11.819Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.568 34.660 1500.0386 19:43:04.84M 2015-11-04T19:43:12.024Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.569 34.660 1500.0386 19:43:05.06M 2015-11-04T19:43:12.224Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.568 34.660 1500.0386 19:43:05.26M 2015-11-04T19:43:12.429Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.567 34.659 1500.0381 19:43:05.45M 2015-11-04T19:43:12.629Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.566 34.658 1500.0369 19:43:05.65M 2015-11-04T19:43:12.834Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.565 34.657 1500.0353 19:43:05.85M 2015-11-04T19:43:13.039Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.564 34.656 1500.0333 19:43:06.07M 2015-11-04T19:43:13.239Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.563 34.655 1500.0317 19:43:06.27M 2015-11-04T19:43:13.444Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.562 34.655 1500.0305 19:43:06.47M 2015-11-04T19:43:13.644Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.562 34.655 1500.0302 19:43:06.67M 2015-11-04T19:43:13.849Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.561 34.654 1500.0292 19:43:06.87M 2015-11-04T19:43:14.049Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.565 34.657 1500.0334 19:43:07.09M 2015-11-04T19:43:14.254Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.565 34.657 1500.0347 19:43:07.28M 2015-11-04T19:43:14.474Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.566 34.658 1500.0369 19:43:07.49M 2015-11-04T19:43:14.676Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.568 34.660 1500.0404 19:43:07.70M 2015-11-04T19:43:14.870Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.570 34.661 1500.0426 19:43:07.88M 2015-11-04T19:43:15.069Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.570 34.661 1500.0438 19:43:08.10M 2015-11-04T19:43:15.269Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.662 1500.0444 19:43:08.30M 2015-11-04T19:43:15.474Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.572 34.662 1500.0459 19:43:08.50M 2015-11-04T19:43:15.674Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.572 34.662 1500.0453 19:43:08.70M 2015-11-04T19:43:15.879Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.572 34.662 1500.0458 19:43:08.90M 2015-11-04T19:43:16.079Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.661 1500.0450 19:43:09.12M 2015-11-04T19:43:16.284Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.661 1500.0455 19:43:09.31M 2015-11-04T19:43:16.489Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.570 34.660 1500.0450 19:43:09.51M 2015-11-04T19:43:16.694Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.569 34.659 1500.0444 19:43:09.71M 2015-11-04T19:43:16.894Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.569 34.659 1500.0433 19:43:09.91M 2015-11-04T19:43:17.100Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.568 34.659 1500.0427 19:43:10.13M 2015-11-04T19:43:17.299Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.572 34.662 1500.0461 19:43:10.33M 2015-11-04T19:43:17.504Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.572 34.662 1500.0470 19:43:10.53M 2015-11-04T19:43:17.709Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.574 34.664 1500.0487 19:43:10.73M 2015-11-04T19:43:17.909Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.574 34.664 1500.0498 19:43:10.93M 2015-11-04T19:43:18.114Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.575 34.665 1500.0507 19:43:11.15M 2015-11-04T19:43:18.319Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.576 34.666 1500.0516 19:43:11.35M 2015-11-04T19:43:18.519Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.576 34.666 1500.0524 19:43:11.54M 2015-11-04T19:43:18.724Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.576 34.665 1500.0524 19:43:11.74M 2015-11-04T19:43:18.944Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.575 34.665 1500.0509 19:43:11.94M 2015-11-04T19:43:19.129Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.574 34.664 1500.0503 19:43:12.18M 2015-11-04T19:43:19.329Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.573 34.663 1500.0492 19:43:12.36M 2015-11-04T19:43:19.534Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.573 34.663 1500.0492 19:43:12.56M 2015-11-04T19:43:19.739Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.572 34.662 1500.0474 19:43:12.76M 2015-11-04T19:43:19.939Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.571 34.661 1500.0474 19:43:12.96M 2015-11-04T19:43:20.144Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.570 34.660 1500.0466 19:43:13.18M 2015-11-04T19:43:20.344Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.660 1500.0446 19:43:13.38M 2015-11-04T19:43:20.549Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.659 1500.0435 19:43:13.57M 2015-11-04T19:43:20.754Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.658 1500.0417 19:43:13.77M 2015-11-04T19:43:20.959Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.657 1500.0406 19:43:13.97M 2015-11-04T19:43:21.159Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.657 1500.0398 19:43:14.19M 2015-11-04T19:43:21.364Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.657 1500.0397 19:43:14.39M 2015-11-04T19:43:21.564Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0405 19:43:14.59M 2015-11-04T19:43:21.769Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0409 19:43:14.79M 2015-11-04T19:43:21.969Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.659 1500.0408 19:43:15.01M 2015-11-04T19:43:22.174Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.659 1500.0408 19:43:15.21M 2015-11-04T19:43:22.374Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.659 1500.0415 19:43:15.40M 2015-11-04T19:43:22.579Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.569 34.659 1500.0413 19:43:15.60M 2015-11-04T19:43:22.784Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.569 34.659 1500.0422 19:43:15.80M 2015-11-04T19:43:22.984Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.658 1500.0414 19:43:16.02M 2015-11-04T19:43:23.189Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.658 1500.0405 19:43:16.22M 2015-11-04T19:43:23.404Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.657 1500.0421 19:43:16.42M 2015-11-04T19:43:23.594Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.657 1500.0420 19:43:16.63M 2015-11-04T19:43:23.794Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.657 1500.0421 19:43:16.82M 2015-11-04T19:43:24.004Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.658 1500.0415 19:43:17.04M 2015-11-04T19:43:24.204Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.658 1500.0415 19:43:17.24M 2015-11-04T19:43:24.409Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.658 1500.0403 19:43:17.44M 2015-11-04T19:43:24.609Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.658 1500.0404 19:43:17.63M 2015-11-04T19:43:24.814Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.657 1500.0402 19:43:17.83M 2015-11-04T19:43:25.014Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.657 1500.0403 19:43:18.05M 2015-11-04T19:43:25.219Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.657 1500.0397 19:43:18.25M 2015-11-04T19:43:25.419Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.656 1500.0393 19:43:18.45M 2015-11-04T19:43:25.624Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.565 34.656 1500.0391 19:43:18.65M 2015-11-04T19:43:25.824Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.656 1500.0382 19:43:18.85M 2015-11-04T19:43:26.029Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.656 1500.0381 19:43:19.06M 2015-11-04T19:43:26.234Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.657 1500.0385 19:43:19.27M 2015-11-04T19:43:26.439Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.570 34.660 1500.0432 19:43:19.47M 2015-11-04T19:43:26.639Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.570 34.661 1500.0431 19:43:19.66M 2015-11-04T19:43:26.844Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.570 34.660 1500.0431 19:43:19.86M 2015-11-04T19:43:27.044Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.660 1500.0425 19:43:20.08M 2015-11-04T19:43:27.249Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.659 1500.0421 19:43:20.28M 2015-11-04T19:43:27.454Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.659 1500.0428 19:43:20.48M 2015-11-04T19:43:27.654Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.659 1500.0436 19:43:20.68M 2015-11-04T19:43:27.875Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.660 1500.0444 19:43:20.88M 2015-11-04T19:43:28.059Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.570 34.660 1500.0458 19:43:21.11M 2015-11-04T19:43:28.264Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.570 34.660 1500.0453 19:43:21.29M 2015-11-04T19:43:28.470Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.570 34.660 1500.0459 19:43:21.49M 2015-11-04T19:43:28.670Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.564 34.654 1500.0399 19:43:21.69M 2015-11-04T19:43:28.875Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.565 34.654 1500.0413 19:43:21.89M 2015-11-04T19:43:29.075Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.565 34.654 1500.0422 19:43:22.11M 2015-11-04T19:43:29.279Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.566 34.655 1500.0430 19:43:22.31M 2015-11-04T19:43:29.484Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.565 34.654 1500.0419 19:43:22.51M 2015-11-04T19:43:29.690Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.565 34.655 1500.0425 19:43:22.71M 2015-11-04T19:43:29.889Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.655 1500.0426 19:43:22.91M 2015-11-04T19:43:30.095Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.567 34.656 1500.0427 19:43:23.13M 2015-11-04T19:43:30.294Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.567 34.656 1500.0433 19:43:23.33M 2015-11-04T19:43:30.500Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.567 34.657 1500.0438 19:43:23.52M 2015-11-04T19:43:30.700Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.567 34.656 1500.0441 19:43:23.72M 2015-11-04T19:43:30.904Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.567 34.655 1500.0439 19:43:23.92M 2015-11-04T19:43:31.110Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.567 34.656 1500.0439 19:43:24.14M 2015-11-04T19:43:31.310Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.567 34.656 1500.0437 19:43:24.34M 2015-11-04T19:43:31.510Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.567 34.657 1500.0437 19:43:24.54M 2015-11-04T19:43:31.715Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.568 34.657 1500.0439 19:43:24.74M 2015-11-04T19:43:31.924Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.564 34.654 1500.0386 19:43:24.94M 2015-11-04T19:43:32.125Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.565 34.655 1500.0396 19:43:25.16M 2015-11-04T19:43:32.340Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.565 34.655 1500.0394 19:43:25.36M 2015-11-04T19:43:32.535Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.656 1500.0403 19:43:25.57M 2015-11-04T19:43:32.730Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.566 34.656 1500.0404 19:43:25.75M 2015-11-04T19:43:32.935Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.570 34.659 1500.0453 19:43:25.95M 2015-11-04T19:43:33.135Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.570 34.659 1500.0453 19:43:26.17M 2015-11-04T19:43:33.340Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.567 34.656 1500.0419 19:43:26.37M 2015-11-04T19:43:33.545Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.566 34.656 1500.0405 19:43:26.57M 2015-11-04T19:43:33.745Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.565 34.655 1500.0389 19:43:26.77M 2015-11-04T19:43:33.950Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.654 1500.0375 19:43:26.97M 2015-11-04T19:43:34.155Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.563 34.654 1500.0369 19:43:27.18M 2015-11-04T19:43:34.355Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.653 1500.0370 19:43:27.39M 2015-11-04T19:43:34.560Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.562 34.653 1500.0359 19:43:27.58M 2015-11-04T19:43:34.760Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.561 34.652 1500.0353 19:43:27.78M 2015-11-04T19:43:34.960Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.561 34.651 1500.0349 19:43:28.00M 2015-11-04T19:43:35.165Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.561 34.652 1500.0350 19:43:28.20M 2015-11-04T19:43:35.374Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.561 34.651 1500.0359 19:43:28.40M 2015-11-04T19:43:35.575Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.561 34.651 1500.0364 19:43:28.60M 2015-11-04T19:43:35.780Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.561 34.651 1500.0365 19:43:28.80M 2015-11-04T19:43:35.980Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.565 34.655 1500.0410 19:43:29.02M 2015-11-04T19:43:36.185Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.566 34.656 1500.0421 19:43:29.21M 2015-11-04T19:43:36.385Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.657 1500.0424 19:43:29.41M 2015-11-04T19:43:36.590Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.568 34.658 1500.0432 19:43:29.61M 2015-11-04T19:43:36.810Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0421 19:43:29.81M 2015-11-04T19:43:36.995Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0416 19:43:30.05M 2015-11-04T19:43:37.200Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0424 19:43:30.23M 2015-11-04T19:43:37.400Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.659 1500.0438 19:43:30.43M 2015-11-04T19:43:37.605Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.658 1500.0428 19:43:30.63M 2015-11-04T19:43:37.810Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.567 34.657 1500.0427 19:43:30.83M 2015-11-04T19:43:38.010Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.657 1500.0416 19:43:31.05M 2015-11-04T19:43:38.215Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.656 1500.0405 19:43:31.24M 2015-11-04T19:43:38.415Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.656 1500.0388 19:43:31.44M 2015-11-04T19:43:38.620Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.565 34.655 1500.0388 19:43:31.64M 2015-11-04T19:43:38.820Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.657 1500.0417 19:43:31.84M 2015-11-04T19:43:39.025Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.658 1500.0425 19:43:32.06M 2015-11-04T19:43:39.230Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.568 34.658 1500.0438 19:43:32.26M 2015-11-04T19:43:39.431Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.569 34.659 1500.0448 19:43:32.46M 2015-11-04T19:43:39.635Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.570 34.660 1500.0461 19:43:32.66M 2015-11-04T19:43:39.840Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.572 34.661 1500.0488 19:43:32.86M 2015-11-04T19:43:40.040Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.568 34.658 1500.0457 19:43:33.08M 2015-11-04T19:43:40.245Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.568 34.658 1500.0457 19:43:33.27M 2015-11-04T19:43:40.445Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.569 34.658 1500.0463 19:43:33.47M 2015-11-04T19:43:40.650Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.569 34.658 1500.0452 19:43:33.67M 2015-11-04T19:43:40.856Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.569 34.659 1500.0454 19:43:33.87M 2015-11-04T19:43:41.056Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.569 34.659 1500.0447 19:43:34.09M 2015-11-04T19:43:41.275Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.569 34.659 1500.0459 19:43:34.29M 2015-11-04T19:43:41.465Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.570 34.660 1500.0472 19:43:34.50M 2015-11-04T19:43:41.665Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.570 34.659 1500.0466 19:43:34.69M 2015-11-04T19:43:41.865Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.569 34.659 1500.0458 19:43:34.89M 2015-11-04T19:43:42.070Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.569 34.658 1500.0448 19:43:35.10M 2015-11-04T19:43:42.275Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.569 34.659 1500.0443 19:43:35.30M 2015-11-04T19:43:42.475Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.568 34.658 1500.0433 19:43:35.50M 2015-11-04T19:43:42.680Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.661 1500.0465 19:43:35.70M 2015-11-04T19:43:42.885Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.572 34.662 1500.0465 19:43:35.90M 2015-11-04T19:43:43.085Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.568 34.658 1500.0413 19:43:36.12M 2015-11-04T19:43:43.290Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.657 1500.0393 19:43:36.32M 2015-11-04T19:43:43.495Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.565 34.656 1500.0381 19:43:36.52M 2015-11-04T19:43:43.696Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.654 1500.0369 19:43:36.72M 2015-11-04T19:43:43.934Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.563 34.653 1500.0359 19:43:36.92M 2015-11-04T19:43:44.100Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.562 34.653 1500.0352 19:43:37.14M 2015-11-04T19:43:44.305Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.561 34.652 1500.0338 19:43:37.33M 2015-11-04T19:43:44.505Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.560 34.651 1500.0327 19:43:37.53M 2015-11-04T19:43:44.710Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.560 34.651 1500.0322 19:43:37.73M 2015-11-04T19:43:44.915Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.559 34.650 1500.0317 19:43:37.93M 2015-11-04T19:43:45.115Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.563 34.654 1500.0365 19:43:38.15M 2015-11-04T19:43:45.315Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.563 34.654 1500.0372 19:43:38.35M 2015-11-04T19:43:45.525Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.563 34.653 1500.0366 19:43:38.55M 2015-11-04T19:43:45.745Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.565 34.655 1500.0396 19:43:38.75M 2015-11-04T19:43:45.930Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.565 34.655 1500.0398 19:43:38.96M 2015-11-04T19:43:46.130Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.660 1500.0448 19:43:39.16M 2015-11-04T19:43:46.337Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.570 34.659 1500.0472 19:43:39.36M 2015-11-04T19:43:46.537Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.571 34.660 1500.0474 19:43:39.56M 2015-11-04T19:43:46.740Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.571 34.661 1500.0481 19:43:39.76M 2015-11-04T19:43:46.945Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.572 34.662 1500.0497 19:43:39.96M 2015-11-04T19:43:47.145Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.569 34.659 1500.0463 19:43:40.18M 2015-11-04T19:43:47.350Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.569 34.659 1500.0457 19:43:40.38M 2015-11-04T19:43:47.555Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.569 34.658 1500.0453 19:43:40.58M 2015-11-04T19:43:47.755Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.568 34.658 1500.0457 19:43:40.78M 2015-11-04T19:43:47.960Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.568 34.658 1500.0447 19:43:40.97M 2015-11-04T19:43:48.160Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.568 34.658 1500.0438 19:43:41.20M 2015-11-04T19:43:48.365Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.567 34.658 1500.0427 19:43:41.39M 2015-11-04T19:43:48.565Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.567 34.657 1500.0419 19:43:41.59M 2015-11-04T19:43:48.770Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.568 34.658 1500.0422 19:43:41.79M 2015-11-04T19:43:49.014Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.568 34.659 1500.0432 19:43:42.01M 2015-11-04T19:43:49.176Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.569 34.660 1500.0425 19:43:42.21M 2015-11-04T19:43:49.380Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.569 34.660 1500.0421 19:43:42.41M 2015-11-04T19:43:49.585Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.563 34.654 1500.0344 19:43:42.61M 2015-11-04T19:43:49.785Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.561 34.653 1500.0326 19:43:42.81M 2015-11-04T19:43:49.985Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.573 34.665 1500.0458 19:43:43.03M 2015-11-04T19:43:50.210Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.573 34.665 1500.0461 19:43:43.22M 2015-11-04T19:43:50.390Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.573 34.665 1500.0452 19:43:43.44M 2015-11-04T19:43:50.600Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.573 34.665 1500.0449 19:43:43.62M 2015-11-04T19:43:50.800Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.573 34.665 1500.0453 19:43:43.82M 2015-11-04T19:43:51.005Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.574 34.666 1500.0469 19:43:44.04M 2015-11-04T19:43:51.205Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.569 34.661 1500.0406 19:43:44.24M 2015-11-04T19:43:51.410Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.568 34.659 1500.0392 19:43:44.44M 2015-11-04T19:43:51.610Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.567 34.659 1500.0372 19:43:44.64M 2015-11-04T19:43:51.816Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.575 34.667 1500.0459 19:43:44.84M 2015-11-04T19:43:52.016Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.573 34.665 1500.0427 19:43:45.06M 2015-11-04T19:43:52.225Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.572 34.661 1500.0483 19:43:45.25M 2015-11-04T19:43:52.426Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.570 34.658 1500.0477 19:43:45.46M 2015-11-04T19:43:52.631Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.566 34.655 1500.0430 19:43:45.66M 2015-11-04T19:43:52.831Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.566 34.655 1500.0414 19:43:45.85M 2015-11-04T19:43:53.036Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.566 34.656 1500.0415 19:43:46.07M 2015-11-04T19:43:53.240Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.656 1500.0398 19:43:46.27M 2015-11-04T19:43:53.440Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.565 34.656 1500.0381 19:43:46.47M 2015-11-04T19:43:53.640Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.565 34.656 1500.0365 19:43:46.67M 2015-11-04T19:43:53.846Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.564 34.656 1500.0350 19:43:46.86M 2015-11-04T19:43:54.051Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.565 34.656 1500.0355 19:43:47.09M 2015-11-04T19:43:54.256Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.564 34.656 1500.0350 19:43:47.28M 2015-11-04T19:43:54.456Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.567 34.658 1500.0392 19:43:47.49M 2015-11-04T19:43:54.676Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.568 34.659 1500.0394 19:43:47.68M 2015-11-04T19:43:54.861Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.569 34.660 1500.0406 19:43:47.90M 2015-11-04T19:43:55.066Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.568 34.659 1500.0397 19:43:48.10M 2015-11-04T19:43:55.271Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.566 34.657 1500.0378 19:43:48.30M 2015-11-04T19:43:55.471Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.566 34.657 1500.0377 19:43:48.50M 2015-11-04T19:43:55.671Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.567 34.658 1500.0391 19:43:48.70M 2015-11-04T19:43:55.881Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0404 19:43:48.89M 2015-11-04T19:43:56.094Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.657 1500.0402 19:43:49.12M 2015-11-04T19:43:56.281Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.571 34.661 1500.0461 19:43:49.32M 2015-11-04T19:43:56.486Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.568 34.658 1500.0431 19:43:49.51M 2015-11-04T19:43:56.691Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0427 19:43:49.71M 2015-11-04T19:43:56.891Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.657 1500.0427 19:43:49.91M 2015-11-04T19:43:57.135Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.567 34.657 1500.0427 19:43:50.13M 2015-11-04T19:43:57.301Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.656 1500.0414 19:43:50.33M 2015-11-04T19:43:57.501Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.565 34.655 1500.0396 19:43:50.53M 2015-11-04T19:43:57.706Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.564 34.654 1500.0377 19:43:50.73M 2015-11-04T19:43:57.906Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.563 34.654 1500.0367 19:43:50.93M 2015-11-04T19:43:58.111Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.654 1500.0359 19:43:51.14M 2015-11-04T19:43:58.316Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.562 34.653 1500.0353 19:43:51.35M 2015-11-04T19:43:58.516Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.562 34.653 1500.0356 19:43:51.54M 2015-11-04T19:43:58.716Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.654 1500.0367 19:43:51.74M 2015-11-04T19:43:58.926Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.564 34.655 1500.0375 19:43:51.94M 2015-11-04T19:43:59.141Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.656 1500.0394 19:43:52.16M 2015-11-04T19:43:59.331Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.566 34.657 1500.0398 19:43:52.38M 2015-11-04T19:43:59.531Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.566 34.656 1500.0396 19:43:52.56M 2015-11-04T19:43:59.731Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.657 1500.0397 19:43:52.76M 2015-11-04T19:43:59.937Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.657 1500.0398 19:43:52.95M